|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $197.9400 One month high (close): $229.9800
VRSK Daily Change: -1.04% Daily StdDev 1.41% VRSK EMA_5_Trend: -0.94% 10Minute StdDev: $2.1961
Latest Price : $197.94(-1.04%) | Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($3.4) Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 213.83 | 203.67 | 199.89(0.11) | 201.21(-0.13) | 201.07(-0.3) | 199.27 | -1.2 | | -33 | 17(-2.3) | -50 | [8] | [-30] | [-32] | -12 | -194 | DR | -0.9 | OpenShort? | | (9) | -21 | -73 | -27 | -20 | -0.3,46 | 12 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 199.89(hourly_sma_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 201.21(hourly_sma_10 0.97%) 203.67(daily_ema_10 2.21%) 213.83(daily_ema_20 7.31%)
|
| | | 2 | Jan/20 | 14 | 213.83 | 203.67 | 199.68(0.09) | 201.47(0.03) | 201.68(-0.11) | 201.09 | -1.1 | | -33 | 20(-0.1) | -30 | [6] | [-11] | [-1] | 37 | -35 | DR | -0.3 | OpenShort | | (13) | -8 | 9 | -17 | -17 | 0.6,72 | 12 | | 3 | Jan/20 | 13 | 213.83 | 203.67 | 199.5(0.08) | 201.4(0.05) | 201.68(-0) | 200.87 | -1.1 | | -33 | 20(-0.2) | -45 | [6] | [-3] | [-14] | 47 | -1 | DR | -0.5 | OpenShort | | (7) | -0 | -28 | -11 | -20 | 0.6,82 | 12 | | 4 | Jan/20 | 12 | 213.83 | 203.67 | 199.34(0.11) | 201.3(0.05) | 201.92(0.09) | 201.58 | -1.1 | | -33 | 20(0.1) | -40 | [8] | [4] | [-14] | 68 | 33 | CR | -0.1 | HoldShort | | (9) | 6 | -37 | -6 | -3 | 1,93 | 12 | | 5 | Jan/20 | 11 | 213.83 | 203.67 | 199.13(0.11) | 201.19(0.21) | 201.73(0.19) | 202.52 | -1 | | -33 | 20(1.2) | 0 | [8] | [17] | [6] | 87 | 115 | RG | 0.3 | Wait | | (11) | 14 | 11 | 9 | 6 | 1.5,99 | 12 | | | | |
| 6 | Jan/20 | 10 | 213.83 | 203.67 | 198.91(0.1) | 200.77(0.21) | 201.35(0.04) | 202.23 | -1 | | -33 | 19(1.2) | -20 | [7] | [6] | [-2] | 81 | 90 | CR | 0.4 | OpenShort | | (8) | 3 | -10 | 6 | 5 | 1.5,93 | 12 | | 7 | Jan/20 | 9 | 213.83 | 203.67 | 198.71(0.05) | 200.34(0.26) | 201.26(0.17) | 202.49 | -1 | | -33 | 17(1.2) | 5 | [4] | [16] | [27] | 86 | 184 | RG | 0.6 | Wait? | | (10) | 12 | 74 | 6 | 18 | 1.9,88 | 12 | | 8 | Jan/19 | 15 | 215.1 | 205.27 | 198.61(-0.02) | 199.83(0.19) | 200.92(0.13) | 200.64 | -1.3 | | -33 | 16(-1) | -50 | [-1] | [8] | [-2] | 61 | 146 | RG | -0.1 | Wait? | | (1) | 9 | 0 | -5 | -9 | 1.1,83 | 12 | | 9 | Jan/19 | 14 | 215.1 | 205.27 | 198.64(-0.09) | 199.45(0.17) | 200.66(-0.01) | 200.63 | -1.3 | | -33 | 17(-2.7) | -50 | [-6] | [-3] | [-1] | 64 | 178 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 3 | 4 | 1,89 | 12 | | 10 | Jan/19 | 13 | 215.1 | 205.27 | 198.82(-0.08) | 199.12(0.27) | 200.69(0.23) | 200.75 | -1.3 | | -33 | 20(-2.2) | -50 | [-6] | [17] | [-12] | 68 | 223 | RG | 0 | Wait | | (-6) | 16 | -43 | 15 | 2 | 0.9,95 | 12 | | | | |
| 11 | Jan/19 | 12 | 215.1 | 205.27 | 198.98(-0.05) | 198.58(0.36) | 200.23(0.43) | 201.84 | -1.2 | | -33 | 22(-1.2) | -30 | [-4] | [35] | [23] | 75 | 281 | UR | 0.7 | SmallShort | | (-5) | 31 | 50 | 20 | 20 | 1.2,95 | 12 | | 12 | Jan/19 | 11 | 215.1 | 205.27 | 199.07(-0.1) | 197.86(0.14) | 199.38(0.32) | 200.6 | -1.3 | | -33 | 23(-1.9) | -35 | [-7] | [19] | [23] | 54 | 240 | UR | 0.5 | SmallShort | | (-7) | 23 | 40 | 26 | 20 | 0.6,89 | 12 | | 13 | Jan/19 | 10 | 215.1 | 205.27 | 199.26(-0.14) | 197.59(0.11) | 198.74(0.27) | 199.61 | -1.4 | | -33 | 25(-2.7) | -50 | [-10] | [14] | [-4] | 22 | 205 | RG | 0.3 | Wait | | (-10) | 19 | -34 | 20 | 20 | 0.1,69 | 12 | | 14 | Jan/19 | 9 | 215.1 | 205.27 | 199.54(-0.14) | 197.37(0.16) | 198.21(0.34) | 200.48 | -1.3 | | -33 | 28(-2.6) | -50 | [-10] | [20] | [36] | 15 | 251 | UR | 0.7 | SmallShort? | | (-10) | 24 | 80 | 22 | 20 | 0.3,57 | 12 | | 15 | Jan/18 | 15 | 216.22 | 207.35 | 199.81(-0.21) | 197.37(0) | 197.54(0.31) | 198.49 | -1.7 | | -31 | 30(-4.7) | -50 | [-15] | [10] | [13] | -23 | 186 | UR | 0.3 | SmallShort? | | (-16) | 22 | 22 | 12 | 20 | -0.4,37 | 14 | | | | |
| 16 | Jan/18 | 14 | 216.22 | 207.35 | 200.24(-0.22) | 197.05(-0.01) | 196.92(0.31) | 197.95 | -1.7 | | -31 | 35(-2.1) | -50 | [-16] | [10] | [15] | -38 | 155 | UR | 0.3 | SmallShort | | (-19) | 22 | 31 | 10 | 20 | -0.6,27 | 14 | | 17 | Jan/18 | 13 | 216.22 | 207.35 | 200.69(-0.25) | 197.07(-0.17) | 196.32(-0.07) | 197.19 | -1.8 | | -31 | 37(-1.3) | -50 | [-18] | [-23] | [6] | -50 | 39 | DP | 0.2 | OpenShort | | (-20) | -5 | 4 | 12 | 20 | -0.9,23 | 14 | | 18 | Jan/18 | 12 | 216.22 | 207.35 | 201.2(-0.24) | 197.41(-0.21) | 196.46(-0.02) | 197.09 | -1.8 | | -31 | 39(-0.8) | -50 | [-17] | [-21] | [5] | -59 | 10 | DP | 0.2 | OpenShort | | (-21) | -1 | 1 | 13 | 20 | -1,16 | 14 | | 19 | Jan/18 | 11 | 216.22 | 207.35 | 201.68(-0.27) | 197.82(-0.35) | 196.5(-0.02) | 197.07 | -1.8 | | -31 | 39(-0.7) | -50 | [-19] | [-27] | [28] | -69 | 8 | DP | 0.1 | OpenShort | | (-21) | -1 | 69 | 6 | 20 | -1.1,9 | 14 | | 20 | Jan/18 | 10 | 216.22 | 207.35 | 202.22(-0.33) | 198.51(-0.48) | 196.54(-0.4) | 195.39 | -2 | | -31 | 40(2) | -50 | [-24] | [-60] | [4] | -87 | -134 | DP | -0.3 | OpenShort | | (-26) | -29 | 18 | 1 | -19 | -1.6,3 | 14 | | | | |
| 21 | Jan/18 | 9 | 216.22 | 207.35 | 202.89(-0.31) | 199.46(-0.4) | 197.32(-0.24) | 194.97 | -2 | | -31 | 38(1.5) | -50 | [-22] | [-45] | [-42] | -98 | -168 | DT | -0.6 | OpenShort? | | (-27) | -17 | -110 | 0 | -20 | -2,2 | 14 | | 22 | Jan/14 | 15 | 217.44 | 209.66 | 203.53(-0.28) | 200.27(-0.33) | 197.79(-0.3) | 197.69 | -2 | | -32 | 37(-2.8) | -50 | [-20] | [-48] | [1] | -86 | -106 | DP | -0 | OpenShort? | | (-22) | -21 | 6 | 5 | -20 | -1.5,2 | 15 | | 23 | Jan/14 | 14 | 217.44 | 209.66 | 204.1(-0.26) | 200.93(-0.38) | 198.38(-0.38) | 197.53 | -2.1 | | -32 | 39(2) | -50 | [-19] | [-56] | [2] | -91 | -171 | DP | -0.2 | OpenShort | | (-23) | -27 | 10 | 8 | -20 | -1.7,2 | 15 | | 24 | Jan/14 | 13 | 217.44 | 209.66 | 204.63(-0.28) | 201.7(-0.43) | 199.13(-0.68) | 197.27 | -2.1 | | -32 | 37(3.6) | -50 | [-20] | [-80] | [-20] | -99 | -261 | DT | -0.5 | OpenShort | | (-23) | -49 | -46 | 4 | -20 | -2,1 | 15 | | 25 | Jan/14 | 12 | 217.44 | 209.66 | 205.21(-0.24) | 202.58(-0.42) | 200.5(-0.55) | 198.4 | -2 | | -32 | 34(3.3) | -50 | [-17] | [-69] | [-1] | -102 | -238 | BT | -0.6 | OpenLong | | (-21) | -40 | 9 | 2 | -20 | -2.1,1 | 15 | | | | |
| 26 | Jan/14 | 11 | 217.44 | 209.66 | 205.71(-0.22) | 203.44(-0.44) | 201.61(-0.58) | 198.19 | -2 | | -32 | 30(5.9) | -50 | [-16] | [-72] | [-38] | -115 | -303 | DT | -1.2 | HoldShort | | (-21) | -42 | -87 | -9 | -20 | -2.6,0 | 15 | | 27 | Jan/14 | 10 | 217.44 | 209.66 | 206.17(-0.13) | 204.33(-0.31) | 202.79(-0.32) | 200.38 | -1.8 | | -32 | 25(3.5) | -50 | [-9] | [-47] | [-21] | -110 | -234 | DT | -1 | HoldShort | | (-14) | -23 | -45 | -6 | -20 | -2.4,0 | 15 | | 28 | Jan/14 | 9 | 217.44 | 209.66 | 206.43(-0.09) | 204.97(-0.27) | 203.44(-0.41) | 201.5 | -1.7 | | -32 | 21(3.5) | -50 | [-7] | [-51] | [-37] | -108 | -251 | DT | -1 | HoldShort? | | (-10) | -30 | -94 | -3 | -20 | -2.4,2 | 15 | | 29 | Jan/13 | 15 | 219.04 | 212.69 | 206.61(-0.04) | 205.53(-0.19) | 204.27(-0.19) | 203.91 | -1.7 | | -26 | 18(-0.6) | -50 | [-3] | [-30] | [-2] | -88 | -136 | DT | -0.2 | HoldShort? | | (-2) | -14 | -6 | 2 | -11 | -1.6,2 | 19 | | 30 | Jan/13 | 14 | 219.04 | 212.69 | 206.7(-0.04) | 205.92(-0.19) | 204.65(-0.3) | 204.05 | -1.7 | | -26 | 18(1.2) | -50 | [-3] | [-38] | [-2] | -92 | -163 | DT | -0.4 | OpenShort | | (-4) | -22 | 7 | -12 | -20 | -1.7,1 | 19 | | | | |
| 31 | Jan/13 | 13 | 219.04 | 212.69 | 206.79(-0.07) | 206.31(-0.24) | 205.27(-0.3) | 203.86 | -1.7 | | -26 | 17(1.9) | -50 | [-5] | [-40] | [-10] | -100 | -145 | DT | -0.9 | HoldShort | | (-4) | -22 | -10 | -22 | -20 | -2,0 | 19 | | 32 | Jan/13 | 12 | 219.04 | 212.69 | 206.93(-0.02) | 206.8(-0.23) | 205.88(-0.29) | 204.12 | -1.7 | | -26 | 15(0.9) | -50 | [-2] | [-38] | [-26] | -94 | -188 | DT | -1.3 | HoldShort | | (-5) | -21 | -50 | -35 | -20 | -2.1,9 | 19 | | 33 | Jan/13 | 11 | 219.04 | 212.69 | 206.97(0.03) | 207.27(-0.15) | 206.48(-0.16) | 205.39 | -1.6 | | -26 | 14(-1.7) | -50 | [2] | [-25] | [-12] | -56 | -144 | DR | -0.9 | OpenShort | | (0) | -12 | -19 | -21 | -20 | -1.3,27 | 19 | | 34 | Jan/13 | 10 | 219.04 | 212.69 | 206.9(0.03) | 207.59(-0.13) | 206.82(-0.21) | 205.89 | -1.5 | | -26 | 16(-0.9) | -50 | [2] | [-28] | [-21] | -33 | -125 | DR | -0.7 | OpenShort | | (5) | -15 | -46 | -19 | -20 | -0.7,35 | 19 | | 35 | Jan/13 | 9 | 219.04 | 212.69 | 206.84(0.08) | 207.87(-0.04) | 207.25(-0.04) | 207.09 | -1.4 | | -26 | 17(-1) | -25 | [6] | [-11] | [1] | 10 | -71 | RG | -0.1 | Wait? | | (5) | -3 | 9 | -5 | -12 | 0.2,55 | 19 | | | | |
| 36 | Jan/12 | 15 | 220.31 | 215.16 | 206.68(0.05) | 207.96(-0.02) | 207.33(-0.19) | 206.86 | -1.7 | | -21 | 18(-2.3) | -50 | [4] | [-21] | [-10] | 6 | -79 | DR | -0.3 | OpenShort? | | (5) | -14 | -14 | -16 | -20 | 0.1,53 | 28 | | 37 | Jan/12 | 14 | 220.31 | 215.16 | 206.68(0) | 208.01(0.05) | 207.73(-0.16) | 207.21 | -1.6 | | -21 | 20(0.1) | -50 | [0] | [-17] | [-1] | 24 | -8 | DR | -0.3 | OpenShort | | (6) | -12 | 13 | -14 | -20 | 0.4,64 | 28 | | 38 | Jan/12 | 13 | 220.31 | 215.16 | 206.56(-0.01) | 207.9(0.1) | 208.07(-0.14) | 206.88 | -1.7 | | -21 | 20(-0.1) | -50 | [-1] | [-14] | [-21] | 26 | -4 | DT | -0.7 | OpenShort | | (0) | -10 | -40 | -19 | -20 | 0.2,71 | 28 | | 39 | Jan/12 | 12 | 220.31 | 215.16 | 206.58(0.01) | 207.7(0.11) | 208.37(-0.04) | 207.91 | -1.5 | | -21 | 20(0.2) | -50 | [1] | [-6] | [-3] | 55 | 41 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -11 | -11 | 0.8,85 | 28 | | 40 | Jan/12 | 11 | 220.31 | 215.16 | 206.55(0.02) | 207.48(0.1) | 208.46(-0.07) | 207.93 | -1.5 | | -21 | 20(0.2) | -50 | [2] | [-8] | [-11] | 66 | 35 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | -4 | -8 | 0.9,93 | 28 | | | | |
| 41 | Jan/12 | 10 | 220.31 | 215.16 | 206.51(0.02) | 207.28(0.1) | 208.61(0.13) | 208.69 | -1.4 | | -21 | 20(0.5) | -50 | [2] | [7] | [0] | 83 | 121 | RG | 0.1 | Wait | | (4) | 10 | -7 | 3 | 20 | 1.4,98 | 28 | | 42 | Jan/12 | 9 | 220.31 | 215.16 | 206.51(-0) | 207.07(0.19) | 208.34(0.29) | 208.87 | -1.4 | | -21 | 19(-0.1) | -30 | [-0] | [22] | [10] | 87 | 188 | UR | 0.3 | SmallShort? | | (2) | 22 | 19 | 11 | 20 | 1.5,99 | 28 | | 43 | Jan/11 | 15 | 221.25 | 217.37 | 206.48(-0.05) | 206.68(0.22) | 207.74(0.33) | 208.37 | -1.7 | | -19 | 19(-3.7) | -50 | [-4] | [25] | [3] | 79 | 213 | UR | 0.4 | SmallShort? | | (-2) | 24 | -6 | 23 | 10 | 1.2,99 | 33 | | 44 | Jan/11 | 14 | 221.25 | 217.37 | 206.58(-0.11) | 206.22(0.2) | 207.06(0.28) | 208.54 | -1.7 | | -19 | 23(-5.9) | -50 | [-8] | [20] | [9] | 75 | 256 | UR | 0.9 | SmallShort | | (-4) | 21 | 2 | 32 | 20 | 1.1,97 | 33 | | 45 | Jan/11 | 13 | 221.25 | 217.37 | 206.8(-0.12) | 205.81(0.2) | 206.49(0.27) | 208.49 | -1.7 | | -19 | 29(-5.5) | -50 | [-9] | [19] | [26] | 53 | 254 | UR | 0.9 | SmallShort | | (-9) | 20 | 50 | 33 | 20 | 0.8,83 | 33 | | | | |
| 46 | Jan/11 | 12 | 221.25 | 217.37 | 207.04(-0.14) | 205.39(0.13) | 205.93(0.07) | 207.2 | -1.9 | | -19 | 34(-4.5) | -50 | [-10] | [1] | [20] | 10 | 156 | UR | 0.5 | SmallShort | | (-13) | 5 | 44 | 16 | 20 | 0.1,57 | 33 | | 47 | Jan/11 | 11 | 221.25 | 217.37 | 207.34(-0.22) | 205.12(-0.05) | 205.79(0.08) | 206.07 | -2 | | -19 | 39(-5.3) | -50 | [-16] | [-7] | [20] | -21 | 163 | DP | 0.1 | OpenShort | | (-14) | 6 | 47 | 8 | 20 | -0.4,39 | 33 | | 48 | Jan/11 | 10 | 221.25 | 217.37 | 207.79(-0.28) | 205.23(-0.18) | 205.79(-0) | 204.87 | -2.2 | | -19 | 44(-3.3) | -50 | [-21] | [-18] | [-14] | -45 | 119 | DT | -0.2 | OpenShort | | (-20) | -0 | -38 | -15 | 13 | -0.9,28 | 33 | | 49 | Jan/11 | 9 | 221.25 | 217.37 | 208.37(-0.2) | 205.59(-0.01) | 205.64(0.26) | 205.85 | -2 | | -19 | 47(-4.3) | -50 | [-15] | [9] | [1] | -37 | 125 | UR | 0.1 | SmallShort? | | (-19) | 19 | 2 | -12 | 20 | -0.7,31 | 33 | | 50 | Jan/10 | 15 | 222.35 | 219.36 | 208.79(-0.18) | 205.62(-0.06) | 205.11(0.14) | 205.78 | -2.3 | | -17 | 52(-4) | -50 | [-13] | [-2] | [-10] | -45 | 59 | DT | 0.2 | OpenShort? | | (-20) | 10 | -27 | -15 | 16 | -0.8,25 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|