|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $206.1200 One month high (close): $229.9800
VRSK Daily Change: -0.45% Daily StdDev 1.35% VRSK EMA_5_Trend: -0.65% 10Minute StdDev: $1.6253
Latest Price : $207.39(-0.45%) | Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($3.4) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($2.6) Tue. Jan 4, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 220.31 | 215.16 | 206.68(0.05) | 207.96(-0.02) | 207.33(-0.19) | 206.86 | -1.7 | | -21 | 19(-0.8) | -50 | [4] | [-21] | [-10] | 6 | -78 | DR | -0.3 | OpenShort? | | (5) | -14 | -14 | -16 | -20 | 0.1,53 | 28 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.96(hourly_sma_10 0.53%) 215.16(daily_ema_10 4.01%) 220.31(daily_ema_20 6.5%)
|
| | | 2 | Jan/12 | 14 | 220.31 | 215.16 | 206.68(0) | 208.01(0.05) | 207.73(-0.16) | 207.21 | -1.6 | | -21 | 20(0.1) | -50 | [0] | [-17] | [-1] | 24 | -7 | DR | -0.3 | OpenShort | | (6) | -12 | 13 | -14 | -20 | 0.4,64 | 28 | | 3 | Jan/12 | 13 | 220.31 | 215.16 | 206.56(-0.01) | 207.9(0.1) | 208.07(-0.14) | 206.88 | -1.7 | | -21 | 20(-0.1) | -50 | [-1] | [-14] | [-21] | 26 | -3 | DT | -0.7 | OpenShort | | (0) | -10 | -41 | -19 | -20 | 0.2,71 | 28 | | 4 | Jan/12 | 12 | 220.31 | 215.16 | 206.58(0.01) | 207.7(0.11) | 208.37(-0.04) | 207.91 | -1.5 | | -21 | 20(0.2) | -50 | [1] | [-6] | [-3] | 55 | 42 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -11 | -11 | 0.8,85 | 28 | | 5 | Jan/12 | 11 | 220.31 | 215.16 | 206.55(0.02) | 207.48(0.1) | 208.46(-0.07) | 207.93 | -1.5 | | -21 | 20(0.2) | -50 | [2] | [-8] | [-11] | 66 | 36 | DR | -0.3 | OpenShort | | (1) | -5 | -30 | -4 | -8 | 0.9,93 | 28 | | | | |
| 6 | Jan/12 | 10 | 220.31 | 215.16 | 206.51(0.02) | 207.28(0.1) | 208.61(0.13) | 208.69 | -1.4 | | -21 | 20(0.5) | -50 | [2] | [6] | [0] | 83 | 121 | RG | 0.1 | Wait | | (4) | 10 | -7 | 3 | 20 | 1.4,98 | 28 | | 7 | Jan/12 | 9 | 220.31 | 215.16 | 206.51(-0) | 207.07(0.19) | 208.34(0.29) | 208.87 | -1.4 | | -21 | 19(-0.1) | -30 | [-0] | [21] | [10] | 87 | 186 | UR | 0.3 | SmallShort? | | (2) | 22 | 20 | 11 | 20 | 1.5,99 | 28 | | 8 | Jan/11 | 15 | 221.25 | 217.37 | 206.48(-0.05) | 206.68(0.22) | 207.74(0.33) | 208.37 | -1.7 | | -19 | 19(-3.7) | -50 | [-4] | [25] | [2] | 79 | 210 | UR | 0.4 | SmallShort? | | (-2) | 24 | -7 | 23 | 10 | 1.2,99 | 33 | | 9 | Jan/11 | 14 | 221.25 | 217.37 | 206.58(-0.11) | 206.22(0.2) | 207.06(0.28) | 208.54 | -1.7 | | -19 | 23(-5.9) | -50 | [-8] | [19] | [9] | 75 | 252 | UR | 0.9 | SmallShort | | (-4) | 21 | 2 | 32 | 20 | 1.1,97 | 33 | | 10 | Jan/11 | 13 | 221.25 | 217.37 | 206.8(-0.12) | 205.81(0.2) | 206.49(0.27) | 208.49 | -1.7 | | -19 | 29(-5.5) | -50 | [-9] | [18] | [26] | 53 | 250 | UR | 0.9 | SmallShort | | (-9) | 20 | 51 | 33 | 20 | 0.8,83 | 33 | | | | |
| 11 | Jan/11 | 12 | 221.25 | 217.37 | 207.04(-0.14) | 205.39(0.13) | 205.93(0.07) | 207.2 | -1.9 | | -19 | 34(-4.5) | -50 | [-10] | [1] | [20] | 10 | 153 | UR | 0.5 | SmallShort | | (-13) | 5 | 45 | 16 | 20 | 0.1,57 | 33 | | 12 | Jan/11 | 11 | 221.25 | 217.37 | 207.34(-0.22) | 205.12(-0.05) | 205.79(0.08) | 206.07 | -2 | | -19 | 39(-5.3) | -50 | [-16] | [-7] | [21] | -21 | 157 | DP | 0.1 | OpenShort | | (-15) | 6 | 48 | 8 | 20 | -0.4,39 | 33 | | 13 | Jan/11 | 10 | 221.25 | 217.37 | 207.79(-0.28) | 205.23(-0.18) | 205.79(-0) | 204.87 | -2.2 | | -19 | 44(-3.3) | -50 | [-21] | [-19] | [-12] | -45 | 112 | DT | -0.2 | OpenShort | | (-21) | -0 | -39 | 3 | 13 | -0.9,28 | 33 | | 14 | Jan/11 | 9 | 221.25 | 217.37 | 208.37(-0.2) | 205.59(-0.01) | 205.64(0.26) | 205.85 | -2 | | -19 | 47(-4.3) | -50 | [-15] | [9] | [5] | -37 | 119 | UR | 0.1 | SmallShort? | | (-20) | 19 | 2 | 12 | 20 | -0.7,31 | 33 | | 15 | Jan/10 | 15 | 222.35 | 219.36 | 208.79(-0.18) | 205.62(-0.06) | 205.11(0.14) | 205.78 | -2.3 | | -17 | 52(-4) | -50 | [-13] | [-2] | [-6] | -45 | 54 | DT | 0.2 | OpenShort? | | (-21) | 10 | -28 | 14 | 16 | -0.8,25 | 31 | | | | |
| 16 | Jan/10 | 14 | 222.35 | 219.36 | 209.17(-0.2) | 205.74(-0.06) | 204.83(0.19) | 206.49 | -2.2 | | -17 | 56(-1.9) | -50 | [-15] | [1] | [23] | -53 | 93 | UR | 0.4 | SmallShort | | (-14) | 14 | 55 | 11 | 20 | -0.7,15 | 31 | | 17 | Jan/10 | 13 | 222.35 | 219.36 | 209.58(-0.27) | 205.86(-0.2) | 204.44(-0.17) | 205.11 | -2.4 | | -17 | 58(-2) | -50 | [-20] | [-32] | [22] | -72 | -4 | DP | 0.2 | OpenShort | | (-20) | -13 | 58 | 6 | 15 | -1.1,6 | 31 | | 18 | Jan/10 | 12 | 222.35 | 219.36 | 210.15(-0.37) | 206.27(-0.34) | 204.79(-0.39) | 203.66 | -2.6 | | -17 | 60(-1.6) | -50 | [-27] | [-56] | [-14] | -87 | -64 | DT | -0.3 | HoldShort | | (-26) | -29 | -37 | 2 | -19 | -1.5,1 | 31 | | 19 | Jan/10 | 11 | 222.35 | 219.36 | 210.94(-0.33) | 206.97(-0.39) | 205.59(-0.25) | 204.59 | -2.5 | | -17 | 61(-1.1) | -50 | [-24] | [-46] | [3] | -87 | -58 | DP | -0.2 | OpenShort | | (-30) | -19 | 9 | -1 | 5 | -1.5,1 | 31 | | 20 | Jan/10 | 10 | 222.35 | 219.36 | 211.63(-0.36) | 207.77(-0.46) | 206.11(-0.3) | 204.36 | -2.5 | | -17 | 62(0.9) | -50 | [-27] | [-53] | [-5] | -90 | -81 | DT | -0.4 | HoldShort | | (-30) | -22 | -9 | -1 | -20 | -1.6,0 | 31 | | | | |
| 21 | Jan/10 | 9 | 222.35 | 219.36 | 212.4(-0.32) | 208.72(-0.4) | 206.72(-0.27) | 204.59 | -2.5 | | -17 | 61(2.1) | -50 | [-24] | [-48] | [-35] | -94 | -142 | DT | -0.5 | OpenShort? | | (-30) | -20 | -93 | -2 | -20 | -1.8,1 | 31 | | 22 | Jan/7 | 15 | 223.45 | 221.56 | 213.09(-0.25) | 209.56(-0.38) | 207.29(-0.22) | 206.94 | -2.7 | | -13 | 59(-8.1) | -50 | [-19] | [-42] | [-4] | -85 | -114 | DT | -0.1 | HoldShort? | | (-24) | -16 | -11 | 4 | -7 | -1.5,3 | 31 | | 23 | Jan/7 | 14 | 223.45 | 221.56 | 213.62(-0.34) | 210.36(-0.37) | 207.75(-0.29) | 207.23 | -2.7 | | -13 | 67(-1.8) | -50 | [-25] | [-48] | [-6] | -87 | -58 | DT | -0.1 | HoldShort | | (-21) | -22 | -13 | 4 | -20 | -1.6,3 | 31 | | 24 | Jan/7 | 13 | 223.45 | 221.56 | 214.35(-0.33) | 211.14(-0.39) | 208.35(-0.53) | 207.56 | -2.6 | | -13 | 69(0.4) | -50 | [-24] | [-67] | [6] | -88 | -142 | DP | -0.2 | OpenShort | | (-29) | -39 | 25 | 3 | -20 | -1.6,2 | 31 | | 25 | Jan/7 | 12 | 223.45 | 221.56 | 215.07(-0.34) | 211.96(-0.3) | 209.45(-0.6) | 206.93 | -2.7 | | -13 | 69(2.9) | -50 | [-25] | [-69] | [-19] | -98 | -208 | DT | -0.6 | OpenShort | | (-30) | -44 | -34 | 0 | -20 | -1.9,0 | 31 | | | | |
| 26 | Jan/7 | 11 | 223.45 | 221.56 | 215.81(-0.35) | 212.59(-0.34) | 210.71(-0.55) | 207.79 | -2.6 | | -13 | 66(3.4) | -50 | [-26] | [-67] | [-26] | -100 | -178 | DT | -0.7 | HoldShort | | (-28) | -41 | -55 | -5 | -20 | -2,0 | 31 | | 27 | Jan/7 | 10 | 223.45 | 221.56 | 216.56(-0.33) | 213.31(-0.34) | 211.87(-0.5) | 209.19 | -2.3 | | -13 | 63(1.2) | -50 | [-24] | [-63] | [-21] | -98 | -155 | DT | -0.7 | OpenShort | | (-27) | -37 | -44 | -6 | -20 | -1.9,0 | 31 | | 28 | Jan/7 | 9 | 223.45 | 221.56 | 217.27(-0.29) | 214.03(-0.41) | 212.94(-0.46) | 210.33 | -2.2 | | -13 | 61(2.8) | -50 | [-22] | [-62] | [-37] | -98 | -161 | DT | -0.7 | OpenShort? | | (-26) | -34 | -101 | -6 | -20 | -1.9,0 | 31 | | 29 | Jan/6 | 15 | 224.44 | 223.7 | 217.91(-0.2) | 214.91(-0.26) | 213.93(-0.26) | 212.94 | -2.5 | | -9 | 59(-15.9) | -50 | [-15] | [-37] | [-7] | -85 | -108 | DT | -0.3 | HoldShort? | | (-20) | -19 | -17 | -6 | -9 | -1.4,0 | 28 | | 30 | Jan/6 | 14 | 224.44 | 223.7 | 218.35(-0.2) | 215.48(-0.27) | 213.93(0) | 213.39 | -2.4 | | -9 | 74(2.2) | -50 | [-15] | [-19] | [-0] | -79 | -43 | DT | -0.3 | OpenShort | | (-16) | 0 | 2 | -2 | -10 | -1.4,6 | 28 | | | | |
| 31 | Jan/6 | 13 | 224.44 | 223.7 | 218.78(-0.21) | 216.07(-0.25) | 214.47(-0.13) | 213.33 | -2.4 | | -9 | 72(3.4) | -50 | [-16] | [-28] | [-23] | -79 | -85 | DT | -0.3 | OpenShort | | (-17) | -10 | -59 | -1 | -20 | -1.6,11 | 28 | | 32 | Jan/6 | 12 | 224.44 | 223.7 | 219.24(-0.14) | 216.61(-0.13) | 214.75(-0.17) | 214.87 | -2.1 | | -9 | 69(3.2) | -50 | [-11] | [-25] | [-3] | -66 | -108 | DT | 0 | OpenShort | | (-15) | -13 | -9 | 15 | -20 | -1.4,19 | 28 | | 33 | Jan/6 | 11 | 224.44 | 223.7 | 219.54(-0.12) | 216.89(-0.3) | 215.12(-0.34) | 215.1 | -2 | | -9 | 66(3.3) | -50 | [-9] | [-44] | [-5] | -74 | -167 | DT | -0 | OpenShort | | (-12) | -26 | -22 | 10 | 9 | -1.5,14 | 28 | | 34 | Jan/6 | 10 | 224.44 | 223.7 | 219.8(-0.09) | 217.55(-0.28) | 215.85(-0.29) | 215.69 | -1.9 | | -9 | 62(3.5) | -40 | [-7] | [-39] | [30] | -77 | -173 | DP | -0.1 | OpenShort | | (-10) | -22 | 90 | 3 | -3 | -1.4,8 | 28 | | 35 | Jan/6 | 9 | 224.44 | 223.7 | 219.99(-0.16) | 218.16(-0.4) | 216.47(-0.56) | 213.34 | -2.4 | | -9 | 59(10.3) | -50 | [-12] | [-65] | [-27] | -110 | -282 | DT | -1.1 | HoldShort? | | (-12) | -43 | -53 | -19 | -20 | -2.4,0 | 28 | | | | |
| 36 | Jan/5 | 15 | 225.3 | 224.95 | 220.35(-0.24) | 219.03(-0.37) | 217.68(-0.38) | 214.74 | -2.8 | | -6 | 49(-6) | -50 | [-18] | [-51] | [-32] | -105 | -115 | DT | -1.3 | CloseShort? | | (-12) | -29 | -73 | -16 | -20 | -2.5,8 | 32 | | 37 | Jan/5 | 14 | 225.3 | 224.95 | 220.89(-0.28) | 219.84(-0.31) | 218.51(-0.08) | 216.67 | -2.3 | | -6 | 55(-11.3) | -50 | [-21] | [-27] | [-33] | -87 | 53 | DT | -0.9 | HoldShort | | (-16) | -6 | -87 | -9 | -20 | -2,13 | 32 | | 38 | Jan/5 | 13 | 225.3 | 224.95 | 221.5(-0.21) | 220.52(-0.17) | 218.68(-0.25) | 218.99 | -1.6 | | -6 | 66(-9.7) | -50 | [-16] | [-33] | [4] | -52 | 27 | DP | 0.1 | OpenShort | | (-19) | -19 | 11 | 5 | -11 | -1,23 | 32 | | 39 | Jan/5 | 12 | 225.3 | 224.95 | 221.97(-0.22) | 220.9(-0.14) | 219.23(-0.3) | 218.68 | -1.7 | | -6 | 76(-5.2) | -50 | [-17] | [-36] | [-10] | -57 | -15 | DT | -0.2 | OpenShort | | (-19) | -23 | -24 | 7 | -20 | -1.1,21 | 32 | | 40 | Jan/5 | 11 | 225.3 | 224.95 | 222.46(-0.19) | 221.22(-0.12) | 219.88(-0.21) | 219.32 | -1.6 | | -6 | 81(-4.2) | -50 | [-15] | [-28] | [3] | -60 | -12 | DP | -0.2 | OpenShort | | (-18) | -16 | 23 | -9 | -20 | -1,15 | 32 | | | | |
| 41 | Jan/5 | 10 | 225.3 | 224.95 | 222.89(-0.21) | 221.48(-0.18) | 220.35(-0.38) | 218.71 | -1.7 | | -6 | 85(0) | -50 | [-16] | [-43] | [8] | -68 | -83 | DP | -0.5 | OpenShort | | (-18) | -29 | 40 | -9 | -20 | -1.3,15 | 32 | | 42 | Jan/5 | 9 | 225.3 | 224.95 | 223.36(-0.24) | 221.88(-0.14) | 221.19(-0.52) | 217.65 | -2 | | -6 | 85(2) | -50 | [-18] | [-53] | [-63] | -78 | -158 | DT | -1.1 | OpenShort? | | (-20) | -40 | -157 | -15 | -20 | -1.8,17 | 32 | | 43 | Jan/4 | 15 | 225.93 | 225.9 | 223.9(-0.13) | 222.19(0.06) | 222.35(-0.09) | 221.89 | -1.4 | | -1 | 83(-31.8) | -50 | [-10] | [-7] | [-0] | -33 | 10 | DT | -0.1 | OpenShort? | | (-13) | -7 | 6 | -2 | -19 | -0.6,32 | 46 | | 44 | Jan/4 | 14 | 225.93 | 225.9 | 224.2(-0.16) | 222.05(0.1) | 222.55(-0.01) | 221.73 | -1.5 | | -1 | 115(-3.2) | -45 | [-13] | [-0] | [-6] | -41 | 44 | DT | -0.3 | OpenShort | | (-12) | -1 | -6 | -5 | -20 | -0.8,29 | 46 | | 45 | Jan/4 | 13 | 225.93 | 225.9 | 224.57(-0.16) | 221.82(0.06) | 222.57(-0.03) | 221.88 | -1.4 | | -1 | 118(-2.9) | -50 | [-13] | [-3] | [-10] | -34 | 29 | DT | -0.2 | OpenShort | | (-13) | -2 | -28 | 1 | -8 | -0.8,36 | 46 | | | | |
| 46 | Jan/4 | 12 | 225.93 | 225.9 | 224.93(-0.14) | 221.69(-0.12) | 222.64(0.03) | 222.64 | -1.2 | | -1 | 121(-2.7) | -50 | [-11] | [-5] | [-6] | -28 | 44 | DT | 0 | OpenShort | | (-13) | 2 | -34 | 7 | 20 | -0.7,40 | 46 | | 47 | Jan/4 | 11 | 225.93 | 225.9 | 225.25(-0.12) | 221.95(-0.23) | 222.57(0.25) | 223.59 | -0.8 | | -1 | 124(-2.3) | 5 | [-10] | [8] | [17] | -27 | 108 | UR | 0.3 | SmallShort | | (-11) | 20 | 22 | 8 | 20 | -0.5,36 | 46 | | 48 | Jan/4 | 10 | 225.93 | 225.9 | 225.51(-0.13) | 222.47(-0.26) | 222.02(0.2) | 222.99 | -1 | | -1 | 126(0.1) | 0 | [-10] | [3] | [20] | -37 | 66 | UR | 0.3 | SmallShort | | (-12) | 16 | 48 | -12 | 20 | -0.7,31 | 46 | | 49 | Jan/4 | 9 | 225.93 | 225.9 | 225.8(-0.16) | 223.05(-0.29) | 221.58(0.24) | 221.69 | -1.5 | | -1 | 126(1.2) | -40 | [-13] | [4] | [-6] | -49 | 35 | RG | 0 | Wait? | | (-13) | 19 | -16 | -16 | 20 | -1.1,29 | 46 | | 50 | Jan/3 | 15 | 226 | 225.94 | 226.17(-0.16) | 223.69(-0.27) | 221.06(0.14) | 222.12 | -1.4 | | -0 | 125(0.7) | -45 | [-13] | [-3] | [-6] | -52 | 10 | DT | 0.3 | OpenShort? | | (-14) | 11 | -12 | -17 | 7 | -1.1,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|