|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $206.5600 One month high (close): $229.9800
VRSK Daily Change: -2.87% Daily StdDev 1.35% VRSK EMA_5_Trend: -2.03% 10Minute StdDev: $4.392
Latest Price : $206.56(-2.87%) | Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($3.4) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($2.6) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($3.7) Fri. Dec 31, 2021($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 223.45 | 221.56 | 213.09(-0.25) | 209.56(-0.38) | 207.29(-0.22) | 206.94 | -2.7 | | -13 | 70(2.3) | -50 | [-19] | [-42] | [-4] | -85 | -110 | DT | -0.1 | OpenShort? | | (-23) | -16 | -11 | 4 | -7 | -1.5,3 | 31 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.56(hourly_sma_10 1.27%) 213.09(hourly_sma_20 2.97%) 221.56(daily_ema_10 7.06%) 223.45(daily_ema_20 7.98%)
|
| | | 2 | Jan/7 | 14 | 223.45 | 221.56 | 213.62(-0.34) | 210.36(-0.37) | 207.75(-0.29) | 207.23 | -2.7 | | -13 | 67(-1.8) | -50 | [-25] | [-48] | [-6] | -87 | -53 | DT | -0.1 | HoldShort | | (-21) | -22 | -13 | 4 | -20 | -1.6,3 | 31 | | 3 | Jan/7 | 13 | 223.45 | 221.56 | 214.35(-0.33) | 211.14(-0.39) | 208.35(-0.53) | 207.56 | -2.6 | | -13 | 69(0.4) | -50 | [-24] | [-67] | [5] | -88 | -138 | DP | -0.2 | OpenShort | | (-28) | -39 | 24 | 3 | -20 | -1.6,2 | 31 | | 4 | Jan/7 | 12 | 223.45 | 221.56 | 215.07(-0.34) | 211.96(-0.3) | 209.45(-0.6) | 206.93 | -2.7 | | -13 | 69(2.9) | -50 | [-25] | [-69] | [-19] | -98 | -204 | DT | -0.6 | OpenShort | | (-29) | -44 | -33 | 0 | -20 | -1.9,0 | 31 | | 5 | Jan/7 | 11 | 223.45 | 221.56 | 215.81(-0.35) | 212.59(-0.34) | 210.71(-0.55) | 207.79 | -2.6 | | -13 | 66(3.4) | -50 | [-26] | [-67] | [-26] | -100 | -174 | DT | -0.7 | HoldShort | | (-27) | -41 | -54 | -5 | -20 | -2,0 | 31 | | | | |
| 6 | Jan/7 | 10 | 223.45 | 221.56 | 216.56(-0.33) | 213.31(-0.34) | 211.87(-0.5) | 209.19 | -2.3 | | -13 | 63(1.2) | -50 | [-24] | [-62] | [-20] | -98 | -150 | DT | -0.7 | OpenShort | | (-26) | -37 | -43 | -6 | -20 | -1.9,0 | 31 | | 7 | Jan/7 | 9 | 223.45 | 221.56 | 217.27(-0.29) | 214.03(-0.41) | 212.94(-0.46) | 210.33 | -2.2 | | -13 | 61(2.8) | -50 | [-22] | [-61] | [-37] | -98 | -158 | DT | -0.7 | OpenShort? | | (-26) | -34 | -98 | -6 | -20 | -1.9,0 | 31 | | 8 | Jan/6 | 15 | 224.44 | 223.7 | 217.91(-0.2) | 214.91(-0.26) | 213.93(-0.26) | 212.94 | -2.5 | | -9 | 59(-15.9) | -50 | [-15] | [-37] | [-7] | -85 | -105 | DT | -0.3 | HoldShort? | | (-19) | -19 | -17 | -6 | -9 | -1.4,0 | 28 | | 9 | Jan/6 | 14 | 224.44 | 223.7 | 218.35(-0.2) | 215.48(-0.27) | 213.93(0) | 213.39 | -2.4 | | -9 | 74(2.2) | -50 | [-15] | [-18] | [-0] | -79 | -39 | DT | -0.3 | OpenShort | | (-16) | 0 | 2 | -2 | -10 | -1.4,6 | 28 | | 10 | Jan/6 | 13 | 224.44 | 223.7 | 218.78(-0.21) | 216.07(-0.25) | 214.47(-0.13) | 213.33 | -2.4 | | -9 | 72(3.4) | -50 | [-16] | [-28] | [-22] | -79 | -81 | DT | -0.3 | OpenShort | | (-17) | -10 | -58 | -1 | -20 | -1.6,11 | 28 | | | | |
| 11 | Jan/6 | 12 | 224.44 | 223.7 | 219.24(-0.14) | 216.61(-0.13) | 214.75(-0.17) | 214.87 | -2.1 | | -9 | 69(3.2) | -50 | [-11] | [-25] | [-3] | -66 | -106 | DT | 0 | OpenShort | | (-14) | -13 | -9 | 15 | -20 | -1.4,19 | 28 | | 12 | Jan/6 | 11 | 224.44 | 223.7 | 219.54(-0.12) | 216.89(-0.3) | 215.12(-0.34) | 215.1 | -2 | | -9 | 66(3.3) | -50 | [-9] | [-44] | [-5] | -74 | -166 | DT | -0 | OpenShort | | (-11) | -26 | -22 | 10 | 9 | -1.5,14 | 28 | | 13 | Jan/6 | 10 | 224.44 | 223.7 | 219.8(-0.09) | 217.55(-0.28) | 215.85(-0.29) | 215.69 | -1.9 | | -9 | 62(3.5) | -40 | [-7] | [-39] | [30] | -77 | -173 | DP | -0.1 | OpenShort | | (-10) | -22 | 88 | 3 | -3 | -1.4,8 | 28 | | 14 | Jan/6 | 9 | 224.44 | 223.7 | 219.99(-0.16) | 218.16(-0.4) | 216.47(-0.56) | 213.34 | -2.4 | | -9 | 59(10.3) | -50 | [-12] | [-65] | [-26] | -110 | -281 | DT | -1.1 | HoldShort? | | (-11) | -43 | -52 | -19 | -20 | -2.4,0 | 28 | | 15 | Jan/5 | 15 | 225.3 | 224.95 | 220.35(-0.24) | 219.03(-0.37) | 217.68(-0.38) | 214.74 | -2.8 | | -6 | 49(-6) | -50 | [-18] | [-51] | [-31] | -105 | -111 | DT | -1.3 | CloseShort? | | (-11) | -29 | -71 | -16 | -20 | -2.5,8 | 32 | | | | |
| 16 | Jan/5 | 14 | 225.3 | 224.95 | 220.89(-0.28) | 219.84(-0.31) | 218.51(-0.08) | 216.67 | -2.3 | | -6 | 55(-11.3) | -50 | [-21] | [-27] | [-32] | -87 | 59 | DT | -0.9 | HoldShort | | (-16) | -6 | -85 | -9 | -20 | -2,13 | 32 | | 17 | Jan/5 | 13 | 225.3 | 224.95 | 221.5(-0.21) | 220.52(-0.17) | 218.68(-0.25) | 218.99 | -1.6 | | -6 | 66(-9.7) | -50 | [-16] | [-33] | [4] | -52 | 30 | DP | 0.1 | OpenShort | | (-18) | -19 | 11 | 5 | -11 | -1,23 | 32 | | 18 | Jan/5 | 12 | 225.3 | 224.95 | 221.97(-0.22) | 220.9(-0.14) | 219.23(-0.3) | 218.68 | -1.7 | | -6 | 76(-5.2) | -50 | [-17] | [-36] | [-10] | -57 | -11 | DT | -0.2 | OpenShort | | (-18) | -23 | -23 | 7 | -20 | -1.1,21 | 32 | | 19 | Jan/5 | 11 | 225.3 | 224.95 | 222.46(-0.19) | 221.22(-0.12) | 219.88(-0.21) | 219.32 | -1.6 | | -6 | 81(-4.2) | -50 | [-15] | [-27] | [3] | -60 | -9 | DP | -0.2 | OpenShort | | (-18) | -16 | 22 | -9 | -20 | -1,15 | 32 | | 20 | Jan/5 | 10 | 225.3 | 224.95 | 222.89(-0.21) | 221.48(-0.18) | 220.35(-0.38) | 218.71 | -1.7 | | -6 | 85(0) | -50 | [-16] | [-43] | [7] | -68 | -80 | DP | -0.5 | OpenShort | | (-18) | -29 | 39 | -9 | -20 | -1.3,15 | 32 | | | | |
| 21 | Jan/5 | 9 | 225.3 | 224.95 | 223.36(-0.24) | 221.88(-0.14) | 221.19(-0.52) | 217.65 | -2 | | -6 | 85(2) | -50 | [-18] | [-53] | [-62] | -78 | -155 | DT | -1.1 | OpenShort? | | (-19) | -40 | -153 | -15 | -20 | -1.8,17 | 32 | | 22 | Jan/4 | 15 | 225.93 | 225.9 | 223.9(-0.13) | 222.19(0.06) | 222.35(-0.09) | 221.89 | -1.4 | | -1 | 83(-31.8) | -50 | [-10] | [-7] | [-0] | -33 | 13 | DT | -0.1 | OpenShort? | | (-13) | -7 | 6 | -2 | -19 | -0.6,32 | 46 | | 23 | Jan/4 | 14 | 225.93 | 225.9 | 224.2(-0.16) | 222.05(0.1) | 222.55(-0.01) | 221.73 | -1.5 | | -1 | 115(-3.2) | -45 | [-13] | [-0] | [-6] | -41 | 48 | DT | -0.3 | OpenShort | | (-12) | -1 | -6 | -5 | -20 | -0.8,29 | 46 | | 24 | Jan/4 | 13 | 225.93 | 225.9 | 224.57(-0.16) | 221.82(0.06) | 222.57(-0.03) | 221.88 | -1.4 | | -1 | 118(-2.9) | -50 | [-13] | [-3] | [-10] | -34 | 33 | DT | -0.2 | OpenShort | | (-13) | -2 | -27 | 1 | -8 | -0.8,36 | 46 | | 25 | Jan/4 | 12 | 225.93 | 225.9 | 224.93(-0.14) | 221.69(-0.12) | 222.64(0.03) | 222.64 | -1.2 | | -1 | 121(-2.7) | -50 | [-11] | [-5] | [-6] | -28 | 48 | DT | 0 | OpenShort | | (-13) | 2 | -34 | 7 | 20 | -0.7,40 | 46 | | | | |
| 26 | Jan/4 | 11 | 225.93 | 225.9 | 225.25(-0.12) | 221.95(-0.23) | 222.57(0.25) | 223.59 | -0.8 | | -1 | 124(-2.3) | 5 | [-10] | [8] | [17] | -27 | 113 | UR | 0.3 | SmallShort | | (-10) | 20 | 22 | 8 | 20 | -0.5,36 | 46 | | 27 | Jan/4 | 10 | 225.93 | 225.9 | 225.51(-0.13) | 222.47(-0.26) | 222.02(0.2) | 222.99 | -1 | | -1 | 126(0.1) | 5 | [-10] | [3] | [22] | -37 | 70 | UR | 0.3 | SmallShort | | (-11) | 16 | 47 | 7 | 20 | -0.7,31 | 46 | | 28 | Jan/4 | 9 | 225.93 | 225.9 | 225.8(-0.16) | 223.05(-0.29) | 221.58(0.24) | 221.69 | -1.5 | | -1 | 126(1.2) | -35 | [-13] | [4] | [-2] | -49 | 40 | RG | 0 | Wait? | | (-13) | 19 | -15 | 11 | 20 | -1.1,29 | 46 | | 29 | Jan/3 | 15 | 226 | 225.94 | 226.17(-0.16) | 223.69(-0.27) | 221.06(0.14) | 222.12 | -1.4 | | -0 | 125(0.7) | -35 | [-13] | [-3] | [-1] | -52 | 15 | DT | 0.3 | OpenShort? | | (-14) | 11 | -12 | 16 | 7 | -1.1,26 | 40 | | 30 | Jan/3 | 14 | 226 | 225.94 | 226.54(-0.16) | 224.3(-0.24) | 220.74(-0.25) | 222.45 | -1.3 | | -0 | 124(1.9) | -25 | [-13] | [-33] | [21] | -59 | -83 | DP | 0.5 | OpenShort | | (-13) | -20 | 55 | 22 | -7 | -1.2,21 | 40 | | | | |
| 31 | Jan/3 | 13 | 226 | 225.94 | 226.9(-0.18) | 224.83(-0.34) | 221.3(-0.72) | 220.92 | -1.8 | | -0 | 122(9.6) | -50 | [-14] | [-75] | [3] | -83 | -260 | DP | -0.1 | OpenShort | | (-17) | -58 | 12 | 16 | -20 | -1.7,10 | 40 | | 32 | Jan/3 | 12 | 226 | 225.94 | 227.32(-0.18) | 225.6(-0.33) | 222.91(-0.71) | 220.58 | -1.9 | | -0 | 112(13.7) | -50 | [-14] | [-74] | [11] | -99 | -298 | DP | -0.7 | OpenShort | | (-16) | -57 | 46 | 16 | -20 | -2.1,4 | 40 | | 33 | Jan/3 | 11 | 226 | 225.94 | 227.74(-0.21) | 226.35(-0.43) | 224.51(-0.82) | 219.31 | -2.4 | | -0 | 99(29.7) | -50 | [-17] | [-87] | [-31] | -125 | -365 | DT | -1.9 | HoldShort | | (-18) | -66 | -42 | -41 | -20 | -3,0 | 40 | | 34 | Jan/3 | 10 | 226 | 225.94 | 228.21(-0.21) | 227.33(-0.43) | 226.37(-0.78) | 220.48 | -2 | | -0 | 69(45.8) | -50 | [-17] | [-84] | [-74] | -132 | -325 | DT | -3 | HoldShort | | (-15) | -62 | -174 | -33 | -20 | -4,18 | 40 | | 35 | Jan/3 | 9 | 226 | 225.94 | 228.68(-0.05) | 228.31(-0.11) | 228.14(-0.09) | 225.37 | -0.2 | | -0 | 23(6.2) | -45 | [-4] | [-13] | [-50] | -147 | -113 | DT | -4.3 | HoldShort? | | (-6) | -7 | -122 | -30 | -20 | -5.1,31 | 40 | | | | |
| 36 | Dec/31 | 15 | 225.99 | 225.97 | 228.68(-0) | 228.31(0) | 228.35(0.03) | 228.85 | 1 | | 1 | 17(0.5) | 20 | [-0] | [3] | [7] | -3 | 8 | UR | 1.1 | SmallShort? | | (-0) | 2 | 10 | 20 | 7 | 0.1,45 | 53 | | 37 | Dec/31 | 14 | 225.99 | 225.97 | 228.81(0.01) | 228.31(0) | 228.29(0.05) | 228.58 | 0.9 | | 1 | 16(-1) | 25 | [1] | [5] | [6] | -34 | -6 | UT | 0.6 | OpenLong | | (-1) | 4 | 9 | 19 | 3 | -0.5,29 | 53 | | 38 | Dec/31 | 13 | 225.99 | 225.97 | 228.81(0) | 228.55(-0.04) | 228.18(-0.04) | 228.33 | 0.8 | | 1 | 17(-0.7) | -0 | [0] | [-5] | [1] | -57 | -30 | RG | 0.3 | Wait | | (1) | -3 | 5 | -4 | 3 | -0.9,16 | 53 | | 39 | Dec/31 | 12 | 225.99 | 225.97 | 228.77(-0.01) | 228.65(-0.05) | 228.28(-0.1) | 228.2 | 0.8 | | 1 | 18(0.8) | 15 | [-1] | [-10] | [4] | -63 | -36 | RG | -0.2 | Wait | | (0) | -8 | 14 | -3 | -5 | -1.1,15 | 53 | | 40 | Dec/31 | 11 | 225.99 | 225.97 | 228.8(-0.03) | 228.77(-0.09) | 228.5(-0.11) | 227.79 | 0.6 | | 1 | 17(1.9) | -30 | [-3] | [-13] | [-14] | -91 | -38 | DT | -1.4 | OpenShort | | (-2) | -9 | -26 | -30 | -11 | -2,9 | 53 | | | | |
| 41 | Dec/31 | 10 | 225.99 | 225.97 | 228.8(0) | 228.97(-0.03) | 228.76(-0.03) | 228.53 | 0.9 | | 1 | 15(-0.3) | 5 | [0] | [-3] | [1] | -44 | -18 | RG | -0.5 | Wait | | (-0) | -3 | 15 | -24 | -5 | -0.7,24 | 53 | | 42 | Dec/31 | 9 | 225.99 | 225.97 | 228.8(0) | 229.03(-0.04) | 228.82(-0.04) | 228.09 | 0.7 | | 1 | 16(-0.3) | -15 | [0] | [-5] | [-14] | -55 | -40 | DR | -1.6 | OpenShort? | | (-0) | -3 | -26 | -23 | -20 | -1.7,38 | 53 | | 43 | Dec/30 | 15 | 225.85 | 225.9 | 228.84(0.02) | 229.13(0.01) | 228.91(-0.05) | 228.85 | 1.1 | | 3 | 16(-1.9) | 10 | [2] | [-3] | [-6] | 0 | -35 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -4 | -10 | 0,50 | 56 | | 44 | Dec/30 | 14 | 225.85 | 225.9 | 228.8(0.05) | 229.1(0.02) | 228.91(-0) | 229.2 | 1.2 | | 3 | 18(-3.4) | 45 | [4] | [3] | [2] | 28 | -33 | UT | 0.3 | OpenLong | | (2) | -0 | 3 | 4 | -0 | 0.8,58 | 56 | | 45 | Dec/30 | 13 | 225.85 | 225.9 | 228.69(0.04) | 229.1(0) | 229.04(-0.06) | 229.1 | 1.2 | | 3 | 21(-3.6) | 30 | [3] | [-3] | [0] | 14 | -38 | RG | 0.1 | Wait | | (3) | -5 | 9 | -16 | 2 | 0.7,46 | 56 | | | | |
| 46 | Dec/30 | 12 | 225.85 | 225.9 | 228.59(0.04) | 229.05(-0.01) | 229.18(-0.03) | 228.85 | 1.1 | | 3 | 25(-2.6) | 30 | [3] | [-1] | [-0] | 12 | -39 | RG | -0.5 | Wait | | (3) | -3 | 10 | -19 | -6 | 0.4,52 | 56 | | 47 | Dec/30 | 11 | 225.85 | 225.9 | 228.5(0.04) | 229.08(0.03) | 229.26(-0.03) | 228.57 | 1 | | 3 | 28(-2.8) | 5 | [3] | [0] | [-15] | 15 | -49 | DR | -0.9 | OpenShort | | (3) | -3 | -28 | -26 | -19 | 0.1,62 | 56 | | 48 | Dec/30 | 10 | 225.85 | 225.9 | 228.41(0.06) | 229.02(0.05) | 229.34(0.06) | 229.38 | 1.3 | | 3 | 30(-3.3) | 40 | [5] | [9] | [4] | 62 | -8 | UT | 0 | OpenLong | | (5) | 5 | 2 | 21 | -1 | 1.1,84 | 56 | | 49 | Dec/30 | 9 | 225.85 | 225.9 | 228.27(0.06) | 228.9(0.03) | 229.21(0.07) | 229.34 | 1.2 | | 3 | 34(0.5) | 35 | [5] | [9] | [-0] | 70 | 5 | UT | 0.1 | OpenLong? | | (6) | 6 | -15 | 23 | 9 | 1.1,92 | 56 | | 50 | Dec/29 | 15 | 225.44 | 225.81 | 228.14(0.08) | 228.83(0.04) | 229.05(0.05) | 229.78 | 1.4 | | 3 | 33(2) | 50 | [7] | [9] | [14] | 93 | -1 | UT | 0.8 | OpenLong? | | (5) | 4 | 22 | 31 | 19 | 1.8,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|