|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $208.8900 One month high (close): $230.1700
VRSK Daily Change: -2.36% Daily StdDev 1.03% VRSK EMA_5_Trend: -0.85% 10Minute StdDev: $2.7046
Latest Price : $219.62(-2.36%) | Fri. Dec 3, 2021($2.5) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 221.66 | 226.61 | 226.96(-0.15) | 224.6(-0.27) | 223.68(-0.21) | 221.76 | 0 | | 17 | 46(4.3) | -25 | [-15] | [-38] | [-34] | -95 | -146 | DT | -0.7 | OpenShort? | | (-18) | -20 | -90 | -11 | -20 | -1.9,3 | 62 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.6(hourly_sma_10 1.28%) 226.61(weak_daily_ema_10 2.19%) 226.96(hourly_sma_20 2.34%)
|
| | | 2 | Dec/1 | 14 | 221.66 | 226.61 | 227.3(-0.05) | 225.2(-0.2) | 224.14(0.04) | 223.52 | 0.3 | | 17 | 42(2.3) | 45 | [-5] | [-8] | [2] | -78 | -118 | RG | -0.2 | Wait | | (-13) | 4 | 9 | -4 | -8 | -1.5,10 | 62 | | 3 | Dec/1 | 13 | 221.66 | 226.61 | 227.42(-0.07) | 225.65(-0.24) | 224.06(-0.19) | 223.34 | 0.3 | | 17 | 39(2.9) | -10 | [-7] | [-32] | [-23] | -75 | -161 | DT | -0.3 | OpenShort | | (-8) | -18 | -68 | 6 | -20 | -1.7,18 | 62 | | 4 | Dec/1 | 12 | 221.66 | 226.61 | 227.58(-0.05) | 226.2(-0.18) | 224.49(-0.23) | 224.68 | 0.5 | | 17 | 36(1.6) | 0 | [-5] | [-33] | [-5] | -62 | -136 | RG | 0.1 | Wait | | (-5) | -22 | -20 | 16 | -10 | -1.3,21 | 62 | | 5 | Dec/1 | 11 | 221.66 | 226.61 | 227.69(-0.07) | 226.6(-0.23) | 225.01(-0.23) | 225.09 | 0.6 | | 17 | 35(1.3) | 25 | [-7] | [-36] | [18] | -67 | -99 | RG | 0 | Wait | | (-5) | -22 | 53 | 3 | 1 | -1.2,13 | 62 | | | | |
| 6 | Dec/1 | 10 | 221.66 | 226.61 | 227.86(-0.07) | 227.12(-0.26) | 225.52(-0.31) | 224.04 | 0.4 | | 17 | 33(2.9) | 15 | [-7] | [-45] | [10] | -94 | -176 | RG | -0.7 | Wait | | (-11) | -30 | 49 | -18 | -20 | -1.9,4 | 62 | | 7 | Dec/1 | 9 | 221.66 | 226.61 | 228.02(-0.11) | 227.72(-0.33) | 226.22(-0.45) | 223.08 | 0.2 | | 17 | 31(7) | -25 | [-11] | [-63] | [-52] | -109 | -222 | DT | -1.7 | HoldShort? | | (-11) | -44 | -124 | -29 | -20 | -2.7,9 | 62 | | 8 | Nov/30 | 15 | 221.2 | 227.04 | 228.27(-0.06) | 228.47(-0.22) | 227.25(-0.3) | 225.54 | 0.7 | | 25 | 24(4.3) | -15 | [-6] | [-38] | [-36] | -77 | -133 | DT | -1.2 | OpenShort? | | (-6) | -29 | -86 | -21 | -20 | -1.9,21 | 65 | | 9 | Nov/30 | 14 | 221.2 | 227.04 | 228.27(0) | 228.97(-0.1) | 227.93(-0.12) | 227.26 | 0.9 | | 25 | 19(-0.1) | 20 | [0] | [-14] | [-11] | -39 | -77 | DR | -0.5 | OpenShort | | (-2) | -12 | -22 | -12 | -20 | -0.9,34 | 65 | | 10 | Nov/30 | 13 | 221.2 | 227.04 | 228.39(0.02) | 229.21(-0.04) | 228.2(-0.22) | 227.69 | 1 | | 25 | 19(-0.8) | 30 | [2] | [-20] | [-7] | -23 | -97 | DR | -0.4 | OpenShort | | (1) | -22 | -2 | -18 | -20 | -0.5,40 | 65 | | | | |
| 11 | Nov/30 | 12 | 221.2 | 227.04 | 228.34(-0.01) | 229.31(-0.04) | 228.71(-0.23) | 227.73 | 1 | | 25 | 20(0.1) | 10 | [-1] | [-22] | [-11] | -14 | -73 | RG | -0.7 | Wait | | (3) | -24 | -15 | -19 | -20 | -0.5,49 | 65 | | 12 | Nov/30 | 11 | 221.2 | 227.04 | 228.36(-0.03) | 229.4(0.08) | 229.24(-0.21) | 228.02 | 1 | | 25 | 20(-0.2) | -15 | [-3] | [-15] | [-23] | -2 | -30 | DT | -0.9 | OpenShort | | (0) | -21 | -40 | -29 | -20 | -0.3,56 | 65 | | 13 | Nov/30 | 10 | 221.2 | 227.04 | 228.43(0.02) | 229.22(0.12) | 229.73(-0.1) | 228.82 | 1.2 | | 25 | 20(0.2) | 50 | [2] | [-0] | [-4] | 32 | -21 | DR | -0.7 | OpenShort | | (0) | -10 | 5 | -19 | -20 | 0.3,74 | 65 | | 14 | Nov/30 | 9 | 221.2 | 227.04 | 228.38(0.01) | 228.94(0.07) | 229.96(-0.12) | 228.72 | 1.1 | | 25 | 20(-0.1) | 5 | [1] | [-5] | [-31] | 43 | -26 | DR | -0.9 | OpenShort? | | (0) | -12 | -77 | -19 | -20 | 0.3,85 | 65 | | 15 | Nov/29 | 15 | 220.44 | 226.43 | 228.35(0.07) | 228.79(0.08) | 230.23(0.13) | 230.29 | 1.4 | | 30 | 20(1.8) | 50 | [7] | [25] | [2] | 86 | 47 | UT | 0 | OpenLong? | | (7) | 13 | 3 | -6 | 20 | 1.5,98 | 74 | | | | |
| 16 | Nov/29 | 14 | 220.44 | 226.43 | 228.18(0.07) | 228.61(0.13) | 229.92(0.15) | 230.23 | 1.4 | | 30 | 18(1.1) | 50 | [7] | [31] | [-1] | 89 | 60 | CR | 0.2 | OpenShort | | (8) | 16 | -8 | -1 | 20 | 1.6,99 | 74 | | 17 | Nov/29 | 13 | 220.44 | 226.43 | 228.03(0.08) | 228.32(0.11) | 229.57(0.38) | 230.39 | 1.4 | | 30 | 17(1.3) | 50 | [9] | [55] | [7] | 100 | 114 | UT | 0.7 | HoldLong | | (8) | 40 | 0 | 22 | 20 | 2,100 | 74 | | 18 | Nov/29 | 12 | 220.44 | 226.43 | 227.84(0.08) | 228.06(0.1) | 228.7(0.35) | 230.4 | 1.4 | | 30 | 16(2.1) | 50 | [9] | [51] | [19] | 103 | 117 | UT | 1.5 | HoldLong | | (10) | 37 | 28 | 34 | 20 | 2.3,95 | 74 | | 19 | Nov/29 | 11 | 220.44 | 226.43 | 227.65(0.01) | 227.83(0.11) | 227.91(0.25) | 229.83 | 1.3 | | 30 | 14(0.6) | 50 | [1] | [39] | [31] | 93 | 149 | UT | 2 | HoldLong | | (8) | 27 | 56 | 59 | 20 | 2.2,88 | 74 | | 20 | Nov/29 | 10 | 220.44 | 226.43 | 227.65(0) | 227.57(0.11) | 227.34(0.05) | 228.71 | 1.2 | | 30 | 13(0) | 50 | [0] | [17] | [9] | 34 | 61 | UR | 1.5 | SmallShort | | (-1) | 5 | 10 | 29 | 14 | 1.2,54 | 74 | | | | |
| 21 | Nov/29 | 9 | 220.44 | 226.43 | 227.62(-0.03) | 227.57(-0) | 227.22(0.06) | 228.5 | 1.1 | | 30 | 13(-0.9) | 50 | [-3] | [12] | [45] | 1 | 82 | UR | 1.4 | SmallShort? | | (-1) | 6 | 122 | 12 | 20 | 1,26 | 74 | | 22 | Nov/26 | 12 | 219.49 | 225.21 | 227.69(-0.09) | 227.33(-0.14) | 227.09(-0.16) | 226.08 | 0.9 | | 28 | 14(-1.1) | -25 | [-10] | [-21] | [-12] | -84 | -22 | DT | -1 | HoldShort | | (-8) | -17 | -20 | -29 | -9 | -1.6,6 | 72 | | 23 | Nov/26 | 11 | 219.49 | 225.21 | 227.9(-0.09) | 227.65(-0.07) | 227.45(-0.13) | 226.49 | 1 | | 28 | 15(-2) | -20 | [-10] | [-14] | [-11] | -54 | -5 | DT | -0.9 | OpenShort | | (-10) | -14 | -23 | -9 | -18 | -1.3,29 | 72 | | 24 | Nov/26 | 10 | 219.49 | 225.21 | 228.11(-0.11) | 227.82(-0.09) | 227.75(-0.12) | 226.95 | 1.1 | | 28 | 17(-1.8) | -50 | [-12] | [-15] | [-28] | -36 | 26 | DT | -0.7 | OpenShort | | (-10) | -13 | -77 | -2 | -18 | -1,39 | 72 | | 25 | Nov/26 | 9 | 219.49 | 225.21 | 228.36(-0.01) | 228.02(0.11) | 228.02(0.26) | 228.5 | 1.3 | | 28 | 19(-0.4) | 50 | [-1] | [39] | [21] | 3 | 81 | UR | 0.4 | SmallShort? | | (-6) | 28 | 57 | 12 | 4 | 0.1,50 | 72 | | | | |
| 26 | Nov/24 | 14 | 218.67 | 224.04 | 228.38(-0.07) | 228.02(0) | 227.42(-0.07) | 227.37 | 1.2 | | 29 | 19(0.2) | -5 | [-8] | [-3] | [-6] | -28 | 9 | RG | -0 | Wait | | (-7) | -8 | -22 | 10 | -11 | -0.7,40 | 70 | | 27 | Nov/24 | 13 | 218.67 | 224.04 | 228.53(-0.05) | 227.75(0.07) | 227.58(-0.11) | 227.81 | 1.3 | | 29 | 19(-0.5) | 10 | [-5] | [-3] | [-5] | -29 | -9 | RG | 0.2 | Wait | | (-7) | -12 | -17 | 8 | -11 | -0.5,34 | 70 | | 28 | Nov/24 | 12 | 218.67 | 224.04 | 228.64(-0.02) | 227.6(0.06) | 227.83(-0.02) | 228.15 | 1.3 | | 29 | 20(0) | 50 | [-2] | [7] | [17] | -33 | -5 | UR | 0.2 | SmallShort | | (-5) | -2 | 51 | -4 | 4 | -0.3,25 | 70 | | 29 | Nov/24 | 11 | 218.67 | 224.04 | 228.69(-0.05) | 227.46(-0.1) | 227.87(-0.07) | 227.13 | 1.2 | | 29 | 20(0.6) | 35 | [-5] | [-8] | [6] | -59 | -39 | RG | -0.5 | Wait | | (-5) | -8 | 24 | -18 | 10 | -1.1,19 | 70 | | 30 | Nov/24 | 10 | 218.67 | 224.04 | 228.8(-0.07) | 227.69(-0.12) | 228.02(-0.07) | 226.65 | 1.1 | | 29 | 19(1.3) | -25 | [-8] | [-10] | [-26] | -54 | -40 | DT | -1 | OpenShort | | (-8) | -8 | -73 | -7 | -10 | -1.5,34 | 70 | | | | |
| 31 | Nov/24 | 9 | 218.67 | 224.04 | 228.97(-0.02) | 227.96(-0.04) | 228.18(0.12) | 228.12 | 1.3 | | 29 | 18(0) | 30 | [-2] | [17] | [-15] | -21 | 8 | RG | -0 | Wait? | | (-3) | 13 | -52 | 9 | 16 | -0.7,47 | 70 | | 32 | Nov/23 | 15 | 217.72 | 222.74 | 229.01(0.03) | 228.04(-0.04) | 227.91(0.25) | 229.18 | 1.6 | | 29 | 18(-0.7) | 50 | [3] | [32] | [21] | -4 | 41 | UT | 1 | OpenLong? | | (0) | 27 | 40 | 22 | 20 | 0.1,44 | 76 | | 33 | Nov/23 | 14 | 217.72 | 222.74 | 228.95(0.05) | 228.14(-0.11) | 227.35(0.14) | 228.38 | 1.5 | | 29 | 19(-1.9) | 50 | [6] | [17] | [14] | -32 | -35 | UT | 0.8 | OpenLong | | (0) | 15 | 30 | 13 | 20 | -0.4,28 | 76 | | 34 | Nov/23 | 13 | 217.72 | 222.74 | 228.84(0.03) | 228.39(-0.13) | 227.03(-0.14) | 227.78 | 1.4 | | 29 | 20(-1) | 50 | [3] | [-15] | [14] | -49 | -113 | RG | 0.5 | Wait | | (3) | -15 | 38 | 5 | 7 | -0.7,19 | 76 | | 35 | Nov/23 | 12 | 217.72 | 222.74 | 228.78(0.01) | 228.69(-0.14) | 227.35(-0.17) | 227.02 | 1.3 | | 29 | 21(-0.6) | 40 | [1] | [-20] | [-7] | -71 | -131 | DR | -0.2 | OpenShort | | (1) | -19 | -9 | -12 | -20 | -1.2,9 | 76 | | | | |
| 36 | Nov/23 | 11 | 217.72 | 222.74 | 228.75(0.02) | 229(-0.13) | 227.74(-0.18) | 227.2 | 1.3 | | 29 | 22(-0.9) | 50 | [2] | [-20] | [5] | -70 | -133 | RG | -0.3 | Wait | | (2) | -20 | 35 | -29 | -20 | -1,5 | 76 | | 37 | Nov/23 | 10 | 217.72 | 222.74 | 228.7(0.02) | 229.3(-0.16) | 228.15(-0.33) | 226.5 | 1.2 | | 29 | 23(-1) | 25 | [2] | [-38] | [-14] | -63 | -199 | DR | -1 | OpenShort | | (0) | -36 | -14 | -31 | -20 | -1.4,22 | 76 | | 38 | Nov/23 | 9 | 217.72 | 222.74 | 228.66(0.02) | 229.67(-0.11) | 228.91(-0.37) | 226.77 | 1.3 | | 29 | 24(-0.9) | 25 | [2] | [-40] | [-53] | -36 | -189 | DR | -1.3 | OpenShort? | | (3) | -41 | -127 | -29 | -20 | -1.1,42 | 76 | | 39 | Nov/22 | 15 | 216.78 | 221.42 | 228.61(0.13) | 229.92(0.01) | 229.76(-0.1) | 229.34 | 1.9 | | 28 | 25(-6.2) | 50 | [14] | [0] | [2] | 16 | -120 | UT | -0.2 | OpenLong? | | (9) | -11 | 20 | -18 | -17 | 0.4,56 | 81 | | 40 | Nov/22 | 14 | 216.78 | 221.42 | 228.32(0.1) | 229.89(-0.04) | 229.99(-0.12) | 228.93 | 1.8 | | 28 | 31(-2.8) | 50 | [11] | [-6] | [-11] | 29 | -96 | DR | -0.5 | OpenShort | | (14) | -13 | -19 | -18 | -20 | 0.3,71 | 81 | | | | |
| 41 | Nov/22 | 13 | 216.78 | 221.42 | 228.09(0.11) | 229.89(0) | 230.27(-0.09) | 229.32 | 1.9 | | 28 | 34(-2.4) | 50 | [12] | [0] | [-19] | 50 | -78 | DR | -0.4 | OpenShort | | (14) | -10 | -48 | -11 | -20 | 0.6,85 | 81 | | 42 | Nov/22 | 12 | 216.78 | 221.42 | 227.83(0.15) | 229.98(0.1) | 230.47(0.02) | 230.29 | 2.1 | | 28 | 36(-1) | 50 | [17] | [19] | [-11] | 71 | -31 | CR | -0.1 | HoldShort | | (17) | 2 | -30 | -4 | -8 | 1,96 | 81 | | 43 | Nov/22 | 11 | 216.78 | 221.42 | 227.5(0.17) | 229.76(0.2) | 230.42(0.15) | 230.88 | 2.1 | | 28 | 37(-1) | 50 | [19] | [39] | [3] | 84 | 22 | UT | 0.2 | HoldLong | | (18) | 17 | 10 | -0 | -10 | 1.4,99 | 81 | | 44 | Nov/22 | 10 | 216.78 | 221.42 | 227.11(0.19) | 229.29(0.19) | 230.07(0.13) | 230.68 | 2.1 | | 28 | 38(-1.1) | 50 | [21] | [37] | [9] | 84 | 8 | UT | 0.2 | HoldLong | | (21) | 14 | 27 | -0 | 4 | 1.4,99 | 81 | | 45 | Nov/22 | 9 | 216.78 | 221.42 | 226.67(0.17) | 228.86(0.16) | 229.76(0.02) | 230.13 | 2 | | 28 | 39(-1.1) | 50 | [19] | [23] | [-2] | 82 | -10 | CR | 0.1 | OpenShort? | | (22) | 2 | -8 | 1 | 4 | 1.3,99 | 81 | | | | |
| 46 | Nov/19 | 15 | 215.87 | 219.96 | 226.28(0.23) | 228.5(0.18) | 229.71(0.1) | 230.29 | 2.4 | | 25 | 40(-6.8) | 50 | [25] | [35] | [3] | 85 | -19 | UT | 0.2 | HoldLong? | | (22) | 11 | 6 | -1 | 15 | 1.5,97 | 83 | | 47 | Nov/19 | 14 | 215.87 | 219.96 | 225.77(0.17) | 228.09(0.2) | 229.49(0.18) | 230.18 | 2.4 | | 25 | 47(2) | 50 | [19] | [43] | [19] | 85 | 79 | UT | 0.2 | OpenLong | | (26) | 20 | 55 | -5 | 20 | 1.6,95 | 83 | | 48 | Nov/19 | 13 | 215.87 | 219.96 | 225.39(0.14) | 227.63(0.14) | 229.08(0.25) | 229.08 | 2.2 | | 25 | 45(1.4) | 50 | [15] | [47] | [2] | 80 | 85 | UT | 0 | OpenLong | | (17) | 28 | -11 | 27 | 12 | 1.4,95 | 83 | | 49 | Nov/19 | 12 | 215.87 | 219.96 | 225.08(0.14) | 227.31(0.25) | 228.52(0.25) | 229.32 | 2.3 | | 25 | 44(2.4) | 50 | [15] | [53] | [0] | 88 | 115 | UT | 0.3 | OpenLong | | (17) | 28 | -17 | 29 | 10 | 1.6,98 | 83 | | 50 | Nov/19 | 11 | 215.87 | 219.96 | 224.76(0.17) | 226.75(0.25) | 227.95(0.3) | 229.67 | 2.3 | | 25 | 41(3.9) | 50 | [19] | [59] | [17] | 100 | 128 | UT | 0.7 | HoldLong | | (18) | 33 | 24 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|