|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $202.2300 One month high (close): $216.4600
VRSK Daily Change: -0.83% Daily StdDev 0.89% VRSK EMA_5_Trend: 0.42% 10Minute StdDev: $2.4519
Latest Price : $214.67(-0.83%) | Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($2.8) Wed. Nov 3, 2021($2.1) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 211.11 | 211.53 | 215.2(0.12) | 215.77(-0.07) | 215.17(-0.06) | 214.67 | 1.4 | | 6 | 63(-15.4) | 50 | [14] | [-6] | [-11] | -23 | -146 | DR | -0.3 | OpenShort | | (12) | -7 | -20 | -15 | -20 | -0.3,35 | 58 | Sample size 11 Avg positive next hour return: 0.3%(73%) Avg negative next hour return: -0.32%(27%)
Daily Trend: %
Up Forces: 215.2(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 211.53(daily_ema_10 -1.46%) 211.11(daily_ema_20 -1.66%)
Resistance Levels: 215.77(weak_hourly_sma_10 0.51%)
|
| | | 2 | Nov/5 | 15 | 211.11 | 211.53 | 214.95(0.14) | 215.93(-0.06) | 215.3(-0.12) | 215.04 | 1.5 | | 6 | 78(-14) | 50 | [16] | [-12] | [-9] | -15 | -159 | DR | -0.1 | OpenShort? | | (16) | -14 | -13 | -18 | -14 | 0,35 | 58 | | 3 | Nov/5 | 14 | 211.11 | 211.53 | 214.65(0.08) | 216.07(-0.07) | 215.56(-0.2) | 215.27 | 1.6 | | 6 | 92(-2.7) | 40 | [9] | [-23] | [-3] | 17 | -91 | DR | -0.1 | OpenShort | | (18) | -23 | -1 | -10 | -12 | 0.3,59 | 58 | | 4 | Nov/5 | 13 | 211.11 | 211.53 | 214.48(0.15) | 216.22(-0.06) | 215.99(-0.1) | 215.3 | 1.6 | | 6 | 95(-11.3) | 50 | [17] | [-9] | [-9] | 22 | -124 | DR | -0.3 | OpenShort | | (10) | -11 | -16 | -15 | -16 | 0.3,64 | 58 | | 5 | Nov/5 | 12 | 211.11 | 211.53 | 214.15(0.16) | 216.34(0.01) | 216.2(-0.08) | 215.58 | 1.7 | | 6 | 106(-8.2) | 50 | [18] | [-3] | [1] | 38 | -99 | RG | -0.2 | Wait | | (21) | -9 | 16 | -14 | -20 | 0.5,75 | 58 | | | | |
| 6 | Nov/5 | 11 | 211.11 | 211.53 | 213.81(0.17) | 216.34(0) | 216.38(-0.08) | 215.31 | 1.6 | | 6 | 114(-8.3) | 25 | [19] | [-3] | [-22] | 48 | -108 | DR | -0.4 | OpenShort | | (19) | -9 | -53 | -9 | -20 | 0.5,85 | 58 | | 7 | Nov/5 | 10 | 211.11 | 211.53 | 213.45(0.19) | 216.3(0.11) | 216.56(-0.03) | 216.26 | 2 | | 6 | 123(-6.1) | 35 | [21] | [9] | [-23] | 67 | -54 | CR | -0.1 | HoldShort | | (24) | -3 | -63 | -4 | -20 | 0.9,94 | 58 | | 8 | Nov/5 | 9 | 211.11 | 211.53 | 213.04(0.24) | 216.07(0.19) | 216.62(0.07) | 217.38 | 2.4 | | 6 | 129(-1.3) | 50 | [27] | [27] | [18] | 80 | -7 | UT | 0.2 | HoldLong? | | (28) | 8 | 52 | -1 | 5 | 1.3,97 | 58 | | 9 | Nov/4 | 16 | 210.75 | 211.42 | 212.54(0.18) | 215.67(0.2) | 216.62(-0) | 216.46 | 2.2 | | 8 | 130(0.5) | 50 | [20] | [19] | [-2] | 75 | 12 | CR | 0 | HoldShort | | (27) | -0 | 1 | -5 | -17 | 1.2,95 | 63 | | 10 | Nov/4 | 15 | 210.75 | 211.42 | 212.15(0.17) | 215.23(0.28) | 216.47(0.1) | 216.44 | 2.2 | | 8 | 130(3.4) | 50 | [19] | [34] | [1] | 78 | 65 | UT | -0 | OpenLong? | | (23) | 11 | 10 | -7 | -18 | 1.3,95 | 63 | | | | |
| 11 | Nov/4 | 14 | 210.75 | 211.42 | 211.78(0.18) | 214.63(0.31) | 216.25(0.1) | 216.27 | 2.1 | | 8 | 126(4.4) | 50 | [20] | [36] | [-4] | 82 | 66 | CR | 0 | OpenShort | | (22) | 11 | -7 | -7 | -10 | 1.4,97 | 63 | | 12 | Nov/4 | 13 | 210.75 | 211.42 | 211.41(0.19) | 213.96(0.34) | 216.03(0.23) | 216.39 | 2.2 | | 8 | 122(5.5) | 50 | [21] | [53] | [-7] | 89 | 116 | CR | 0.1 | OpenShort | | (22) | 26 | -19 | -5 | 5 | 1.6,99 | 63 | | 13 | Nov/4 | 12 | 210.75 | 211.42 | 211.01(0.21) | 213.24(0.24) | 215.53(0.31) | 216.74 | 2.3 | | 8 | 116(9.9) | 50 | [24] | [57] | [9] | 98 | 146 | UT | 0.4 | OpenLong | | (25) | 35 | 13 | -4 | 20 | 1.9,100 | 63 | | 14 | Nov/4 | 11 | 210.75 | 211.42 | 210.57(0.2) | 212.73(0.36) | 214.87(0.42) | 216.51 | 2.2 | | 8 | 106(11.6) | 50 | [23] | [76] | [25] | 103 | 191 | UT | 0.6 | HoldLong | | (25) | 47 | 65 | -2 | 20 | 2.1,100 | 63 | | 15 | Nov/4 | 10 | 210.75 | 211.42 | 210.16(0.18) | 211.96(0.3) | 213.98(0.44) | 215.34 | 1.8 | | 8 | 95(8.6) | 50 | [20] | [74] | [6] | 103 | 184 | UT | 0.6 | HoldLong | | (22) | 49 | 7 | -2 | 20 | 2.1,100 | 63 | | | | |
| 16 | Nov/4 | 9 | 210.75 | 211.42 | 209.79(0.18) | 211.32(0.35) | 213.04(0.56) | 215.22 | 1.7 | | 8 | 86(15.4) | 50 | [20] | [90] | [33] | 110 | 223 | UT | 1 | HoldLong? | | (23) | 63 | 80 | 10 | 20 | 2.4,100 | 63 | | 17 | Nov/3 | 15 | 210.25 | 211 | 209.41(0.11) | 210.58(0.28) | 211.86(0.44) | 213.8 | 1.3 | | 9 | 71(12) | 50 | [12] | [71] | [12] | 110 | 209 | UT | 1.1 | HoldLong? | | (17) | 49 | 12 | 26 | 20 | 2.4,100 | 56 | | 18 | Nov/3 | 14 | 210.25 | 211 | 209.19(0.07) | 210(0.3) | 210.94(0.19) | 213.59 | 1.3 | | 9 | 59(12.4) | 50 | [8] | [43] | [40] | 109 | 188 | UT | 1.7 | HoldLong | | (13) | 22 | 92 | 28 | 20 | 2.8,89 | 56 | | 19 | Nov/3 | 13 | 210.25 | 211 | 209.04(0.04) | 209.38(0.14) | 210.54(0.29) | 211.98 | 0.7 | | 9 | 46(4.7) | 50 | [5] | [45] | [38] | 81 | 172 | UT | 1.2 | OpenLong | | (4) | 33 | 88 | 24 | 20 | 2.4,71 | 56 | | 20 | Nov/3 | 12 | 210.25 | 211 | 208.96(0.01) | 209.08(0.08) | 209.94(0.19) | 210.44 | 0.1 | | 9 | 42(1.1) | 50 | [1] | [29] | [16] | 33 | 106 | UT | 0.5 | OpenLong | | (1) | 22 | 47 | -9 | 20 | 1.3,50 | 56 | | | | |
| 21 | Nov/3 | 11 | 210.25 | 211 | 208.93(-0.04) | 208.92(0.01) | 209.55(0.09) | 209.62 | -0.2 | | 9 | 41(-2.4) | 40 | [-5] | [12] | [14] | 26 | 89 | UR | 0.1 | SmallShort | | (-1) | 10 | 29 | 19 | 16 | 0.6,61 | 56 | | 22 | Nov/3 | 10 | 210.25 | 211 | 209.01(-0.06) | 208.9(0.01) | 209.36(0.07) | 209.11 | -0.4 | | 9 | 43(-6.4) | -40 | [-7] | [9] | [-50] | 9 | 73 | RG | -0.2 | Wait | | (-5) | 8 | -157 | 15 | -1 | 0.1,56 | 56 | | 23 | Nov/3 | 9 | 210.25 | 211 | 209.13(0.07) | 208.87(0.22) | 209.22(0.49) | 211.86 | 0.6 | | 9 | 49(9.4) | 50 | [8] | [73] | [74] | 59 | 179 | UT | 2 | OpenLong? | | (2) | 56 | 186 | 41 | 20 | 2.1,56 | 56 | | 24 | Nov/2 | 15 | 209.71 | 210.68 | 208.99(-0.04) | 208.41(0.02) | 209.22(0) | 208.65 | -0.4 | | 6 | 40(2.6) | 5 | [-5] | [-1] | [0] | -30 | 17 | RG | 0.4 | Wait? | | (-5) | 0 | -6 | 12 | 2 | -0.3,28 | 55 | | 25 | Nov/2 | 14 | 209.71 | 210.68 | 209.07(-0.02) | 208.36(0.05) | 208.2(-0.03) | 208.75 | -0.3 | | 6 | 37(-0.2) | 40 | [-2] | [-2] | [13] | -37 | -8 | RG | 0.5 | Wait | | (-4) | -4 | 34 | 9 | 3 | -0.3,21 | 55 | | | | |
| 26 | Nov/2 | 13 | 209.71 | 210.68 | 209.11(-0.02) | 208.36(0) | 208.26(-0.08) | 208.17 | -0.5 | | 6 | 38(0.7) | 25 | [-2] | [-11] | [3] | -64 | -40 | RG | -0.1 | Wait | | (-5) | -10 | 16 | -10 | -5 | -0.9,9 | 55 | | 27 | Nov/2 | 12 | 209.71 | 210.68 | 209.15(-0.02) | 208.24(-0.06) | 208.43(-0.03) | 207.9 | -0.6 | | 6 | 37(1.2) | 30 | [-2] | [-8] | [4] | -66 | -48 | RG | -0.5 | Wait | | (-2) | -4 | 18 | -12 | 1 | -1.2,14 | 55 | | 28 | Nov/2 | 11 | 209.71 | 210.68 | 209.2(-0.02) | 208.37(-0.17) | 208.5(-0.07) | 207.59 | -0.7 | | 6 | 36(2) | -5 | [-2] | [-20] | [-22] | -65 | -78 | RG | -0.9 | SmallLong | | (-4) | -8 | -64 | -8 | 8 | -1.6,25 | 55 | | 29 | Nov/2 | 10 | 209.71 | 210.68 | 209.25(0.01) | 208.72(-0.06) | 208.65(0.07) | 208.69 | -0.4 | | 6 | 34(-0.3) | 45 | [1] | [4] | [-4] | -33 | -22 | CR | 0 | HoldShort | | (1) | 8 | -20 | 8 | 12 | -0.6,32 | 55 | | 30 | Nov/2 | 9 | 209.71 | 210.68 | 209.25(0) | 208.85(-0.05) | 208.51(0.13) | 209.05 | -0.2 | | 6 | 34(-0.2) | 50 | [0] | [12] | [6] | -29 | 22 | UR | 0.5 | SmallShort? | | (1) | 16 | 6 | 14 | 19 | -0.2,26 | 55 | | | | |
| 31 | Nov/1 | 16 | 209.42 | 210.97 | 209.22(-0.01) | 208.95(-0.09) | 208.23(0.08) | 208.94 | -0.1 | | 10 | 34(7) | 50 | [-1] | [4] | [16] | -41 | 20 | UR | 0.7 | SmallShort | | (0) | 10 | 39 | 11 | 16 | -0.3,17 | 56 | | 32 | Nov/1 | 15 | 209.42 | 210.97 | 209.25(-0.04) | 209.13(-0.12) | 208.06(-0.08) | 208.28 | -0.3 | | 10 | 27(0.3) | 25 | [-5] | [-18] | [5] | -58 | -30 | RG | 0.2 | Wait? | | (-5) | -10 | 10 | 9 | -2 | -1,17 | 56 | | 33 | Nov/1 | 14 | 209.42 | 210.97 | 209.33(-0.01) | 209.38(-0.1) | 208.22(-0.28) | 208.11 | -0.4 | | 10 | 27(0.8) | 15 | [-1] | [-40] | [-4] | -70 | -119 | RG | -0.1 | Wait | | (-5) | -33 | -4 | -8 | -20 | -1.2,10 | 56 | | 34 | Nov/1 | 13 | 209.42 | 210.97 | 209.33(-0) | 209.59(-0.09) | 208.81(-0.17) | 208.18 | -0.3 | | 10 | 26(0.2) | 45 | [-0] | [-26] | [4] | -74 | -102 | RG | -0.7 | Wait | | (-0) | -20 | 31 | -28 | -20 | -1.2,6 | 56 | | 35 | Nov/1 | 12 | 209.42 | 210.97 | 209.36(-0.03) | 209.77(-0.11) | 209.17(-0.25) | 207.63 | -0.5 | | 10 | 26(2.4) | -10 | [-4] | [-37] | [-21] | -84 | -112 | DT | -1.6 | OpenShort | | (-2) | -30 | -25 | -52 | -20 | -1.8,11 | 56 | | | | |
| 36 | Nov/1 | 11 | 209.42 | 210.97 | 209.42(-0.02) | 210(-0.03) | 209.7(-0.24) | 208.07 | -0.4 | | 10 | 24(0.9) | -0 | [-2] | [-31] | [-32] | -47 | -100 | RG | -1.9 | SmallLong | | (-2) | -29 | -66 | -32 | -20 | -1.6,43 | 56 | | 37 | Nov/1 | 10 | 209.42 | 210.97 | 209.46(0.01) | 210.07(0.02) | 210.21(-0.15) | 209.22 | -0.1 | | 10 | 23(-0.1) | 5 | [1] | [-16] | [-37] | 9 | -57 | DR | -1.2 | OpenShort | | (1) | -18 | -94 | -17 | -20 | -0.3,66 | 56 | | 38 | Nov/1 | 9 | 209.42 | 210.97 | 209.44(0.05) | 210.03(0.12) | 210.53(0.08) | 210.87 | 0.4 | | 10 | 23(1.3) | 50 | [6] | [18] | [14] | 71 | 40 | UT | 0.4 | OpenLong? | | (6) | 10 | 43 | -4 | 4 | 1.7,78 | 56 | | 39 | Oct/29 | 15 | 208.97 | 211.21 | 209.33(0.06) | 209.78(0.08) | 210.53(-0) | 210.12 | 0.3 | | 13 | 21(0.8) | 50 | [7] | [7] | [-2] | 50 | -19 | CR | -0.3 | HoldShort? | | (5) | -0 | 2 | -12 | -6 | 1,75 | 63 | | 40 | Oct/29 | 14 | 208.97 | 211.21 | 209.21(-0.03) | 209.62(0.06) | 210.38(0.03) | 210.08 | 0.3 | | 13 | 21(-2.5) | 5 | [-4] | [7] | [-11] | 61 | 77 | RG | -0.4 | Wait | | (7) | 4 | -34 | 0 | 1 | 1,86 | 63 | | | | |
| 41 | Oct/29 | 13 | 208.97 | 211.21 | 209.27(-0.02) | 209.49(0.05) | 210.31(0.19) | 210.68 | 0.4 | | 13 | 23(-2.4) | 45 | [-2] | [26] | [1] | 83 | 137 | UR | 0.4 | SmallShort | | (-1) | 23 | -13 | 16 | 20 | 1.5,95 | 63 | | 42 | Oct/29 | 12 | 208.97 | 211.21 | 209.32(-0.02) | 209.38(0.05) | 209.91(0.18) | 210.92 | 0.5 | | 13 | 26(-2.5) | 50 | [-2] | [24] | [25] | 86 | 145 | UR | 1 | SmallShort | | (-2) | 21 | 49 | 29 | 20 | 1.5,98 | 63 | | 43 | Oct/29 | 11 | 208.97 | 211.21 | 209.37(-0.05) | 209.28(0.08) | 209.53(0.17) | 210.05 | 0.3 | | 13 | 28(-3.5) | 45 | [-6] | [24] | [4] | 60 | 122 | UR | 0.5 | SmallShort | | (-6) | 20 | -7 | 31 | 11 | 0.6,95 | 63 | | 44 | Oct/29 | 10 | 208.97 | 211.21 | 209.48(-0.06) | 209.11(0.08) | 209.18(0.15) | 210.17 | 0.3 | | 13 | 32(-4.6) | 50 | [-7] | [22] | [16] | 36 | 126 | UR | 0.8 | SmallShort | | (-6) | 18 | 30 | 27 | 16 | 0.5,73 | 63 | | 45 | Oct/29 | 9 | 208.97 | 211.21 | 209.61(-0.08) | 208.95(0.05) | 208.87(0.1) | 209.65 | 0.2 | | 13 | 36(-4.9) | 45 | [-10] | [13] | [20] | -2 | 104 | UR | 0.5 | SmallShort? | | (-10) | 12 | 48 | 18 | 15 | 0,48 | 63 | | | | |
| 46 | Oct/28 | 15 | 208.52 | 211.27 | 209.78(-0.12) | 208.95(-0) | 208.66(-0.09) | 208.82 | 0.1 | | 14 | 41(-1.1) | -10 | [-14] | [-14] | [-1] | -33 | 46 | DT | 0.1 | OpenShort? | | (-13) | -11 | -5 | 6 | -2 | -0.6,32 | 57 | | 47 | Oct/28 | 14 | 208.52 | 211.27 | 210.03(-0.11) | 208.95(0) | 208.85(-0.08) | 208.91 | 0.1 | | 14 | 42(-2.9) | 15 | [-13] | [-13] | [10] | -45 | 38 | RG | 0 | Wait | | (-15) | -9 | 29 | 0 | 2 | -0.6,20 | 57 | | 48 | Oct/28 | 13 | 208.52 | 211.27 | 210.26(-0.1) | 208.85(-0.01) | 209.02(-0.01) | 208.4 | -0 | | 14 | 45(0.1) | -10 | [-12] | [-5] | [-6] | -56 | 5 | DT | -0.3 | OpenShort | | (-16) | -1 | -7 | -19 | -11 | -0.9,17 | 57 | | 49 | Oct/28 | 12 | 208.52 | 211.27 | 210.46(-0.1) | 208.88(0.04) | 209.02(0) | 208.53 | 0 | | 14 | 45(-0.3) | -10 | [-12] | [-1] | [-8] | -52 | 8 | DT | -0.3 | OpenShort | | (-11) | 0 | -11 | -17 | -20 | -1,23 | 57 | | 50 | Oct/28 | 11 | 208.52 | 211.27 | 210.67(-0.11) | 208.8(-0.12) | 209.02(0) | 208.71 | 0 | | 14 | 45(-0.5) | -35 | [-13] | [-10] | [-19] | -46 | 17 | DT | -0.2 | OpenShort | | (-12) | 0 | -55 | -15 | 20 | -1,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|