Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $190.8150      One month high (close): $206.3700

VRSK Daily Change: -0.51%   Daily StdDev 0.92%   VRSK EMA_5_Trend: -0.44%   10Minute StdDev: $1.6614

Latest Price :  $201.2(-0.51%)

Mon. Sep 20, 2021($0.3)   Fri. Sep 17, 2021($0.8)   Thu. Sep 16, 2021($1.4)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($0.9)   Fri. Sep 10, 2021($0.8)   Thu. Sep 9, 2021($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1715   202.17  204.26  202.85(-0.08)  201.48(-0.05)  (-0) 201.15-0.3    952(0.3)10[-9][-6][1]-654RG-0Wait?    (-10)-012-2-1,1058



Daily Trend: %
Up Forces: 202.17(daily_ema_20 0.51%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.48(hourly_sma_10 0.16%)   202.85(hourly_sma_20 0.85%)   204.26(weak_daily_ema_10 1.55%)   


 
2Sep/1714   202.17  204.26  203.02(-0.11)  201.59(-0.06)  201.17(-0.03) 201.12-0.3    952(-0.7)5[-12][-11][-0]-6719RG-0Wait    (-9)-3-59-3-1.2,1358
3Sep/1713   202.17  204.26  203.24(-0.1)  201.71(-0.07)  201.23(-0.09) 201.23-0.3    953(0)-5[-11][-17][-5]-70-18RG0Wait    (-11)-10-2070-1.2,1058
4Sep/1712   202.17  204.26  203.45(-0.1)  201.86(-0.14)  201.41(-0.03) 201.62-0.2    953(-0.7)35[-11][-15][19]-728RG0.1Wait    (-10)-347818-1.1,658
5Sep/1711   202.17  204.26  203.65(-0.12)  202.14(-0.21)  201.47(-0.17) 200.7-0.5    953(3.8)-30[-13][-34][-10]-93-58DT-0.5OpenShort    (-13)-19-27-3-7-1.7,058
 


6Sep/1710   202.17  204.26  203.89(-0.11)  202.57(-0.2)  201.82(-0.11) 201.22-0.3    949(2.8)-10[-12][-27][-2]-91-43DT-0.4OpenShort    (-11)-12-52-3-1.7,258
7Sep/179   202.17  204.26  204.12(-0.1)  202.98(-0.2)  202.04(-0.07) 201.32-0.3    947(2.9)-30[-11][-22][-16]-96-53DT-0.5OpenShort?    (-11)-8-461-11-1.9,258
8Sep/1615   201.89  204.66  204.33(-0.08)  203.39(-0.13)  202.19(-0.05) 202.230.1    1444(6.5)25[-9][-14][5]-85-28RG0Wait?    (-9)-5138-13-1.5,364
9Sep/1614   201.89  204.66  204.49(-0.07)  203.66(-0.13)  202.3(-0.25) 201.960    1437(3.7)-5[-8][-35][-6]-97-112RG-0.3Wait    (-9)-27-169-20-1.9,164
10Sep/1613   201.89  204.66  204.64(-0.07)  203.93(-0.14)  202.81(-0.25) 202.280.1    1434(3.5)10[-8][-36][1]-99-112BT-0.4OpenLong    (-7)-27410-20-2,164
 


11Sep/1612   201.89  204.66  204.78(-0.07)  204.22(-0.11)  203.31(-0.3) 202.190.1    1430(5.4)-15[-8][-40][-8]-110-136DT-1.1HoldShort    (-7)-32-5-18-20-2.4,064
12Sep/1611   201.89  204.66  204.92(-0.06)  204.45(-0.17)  203.92(-0.34) 202.30.1    1425(6.8)-10[-7][-47][-18]-125-156DT-1.9HoldShort    (-6)-37-25-41-20-3,064
13Sep/1610   201.89  204.66  205.04(-0.03)  204.79(-0.11)  204.62(-0.17) 202.790.3    1418(5.1)10[-3][-24][-40]-130-124RG-2.9SmallLong    (-5)-18-85-49-20-3.6,1064
14Sep/169   201.89  204.66  205.04(0)  205.02(-0.07)  204.97(-0.05) 204.470.7    1413(-0.1)35[0][-9][-12]-57-44DR-1.1OpenShort?    (0)-5-20-30-6-1.4,2864
15Sep/1515   201.38  204.79  205.1(-0.01)  205.17(-0.02)  205.07(-0.03) 204.860.8    1913(2.1)35[-1][-3][-4]-2-7RG-0.5Wait?    (1)-3-148-5-0.5,6172
 


16Sep/1514   201.38  204.79  205.12(-0.03)  205.22(-0.03)  205.13(0.06) 205.150.9    1911(-1.6)30[-3][6][-6]1848RG0Wait    (-0)7-282130.1,6572
17Sep/1513   201.38  204.79  205.18(-0.01)  205.28(0.01)  205(0.03) 205.71    1912(-0.9)50[-1][5][18]3348UR1.3SmallShort    (-1)34214141,5872
18Sep/1512   201.38  204.79  205.2(-0.02)  205.25(-0.03)  204.94(-0.07) 204.860.8    1913(0.1)35[-2][-8][3]-27-17RG-0.1Wait    (-3)-884-8-0.6,3872
19Sep/1511   201.38  204.79  205.25(-0.03)  205.32(-0.01)  205.08(-0.09) 204.690.8    1913(-0.9)5[-3][-9][-12]-44-21RG-0.7Wait    (-2)-10-25-18-15-1,3172
20Sep/1510   201.38  204.79  205.32(-0.03)  205.35(0.01)  205.08(0) 205.180.9    1914(-1.8)50[-3][2][10]-1022UR-0.2SmallShort    (-3)034-5-8-0.2,4572
 


21Sep/159   201.38  204.79  205.39(-0.05)  205.32(-0.03)  205.27(-0.14) 204.50.7    1916(0.3)-15[-5][-16][-23]-39-24DT-1.1OpenShort?    (-6)-15-54-19-20-1.3,4472
22Sep/1416   200.81  204.57  205.39(0)  205.38(0.05)  205.27(0) 205.561    2116(1)50[0][6][2]90UR0SmallShort    (-2)072-30.1,5677
23Sep/1415   200.81  204.57  205.39(0)  205.28(0.05)  205.27(-0) 205.411    2115(-0.1)45[0][6][-6]4-0CR-0.2HoldShort?    (-1)-0-15-4-6-0.1,5677
24Sep/1414   200.81  204.57  205.49(0.03)  205.18(0.07)  205.57(0.07) 205.721.1    2115(-0.5)50[3][15][6]18-4UT0.2OpenLong    (1)816320.3,6077
25Sep/1413   200.81  204.57  205.43(0.02)  205.18(0)  205.43(0.02) 205.391    2115(-0.7)50[2][6][-3]4-16CR-0.1HoldShort    (2)2-15511-0.1,5677
 


26Sep/1412   200.81  204.57  205.39(0.02)  205.03(-0.02)  205.38(0.08) 205.71.1    2116(0)50[2][11][6]1620UT0.4OpenLong    (3)9416200.4,5677
27Sep/1411   200.81  204.57  205.35(0.02)  205.08(-0.03)  205.21(0.1) 205.611.1    2116(-0.2)50[2][13][8]815UT0.6OpenLong    (1)111016200.4,4877
28Sep/1410   200.81  204.57  205.31(0.02)  205.08(-0)  205.01(0.12) 205.411    2116(-0.3)50[2][16][9]-1011UT0.5OpenLong    (2)131811120.1,3877
29Sep/149   200.81  204.57  205.31(0)  205.16(-0.07)  204.77(0.07) 205.060.9    2116(0)50[0][7][2]-328UR0.4SmallShort?    (0)80117-0.3,2677
30Sep/1316   200.11  204.12  205.27(0.01)  205.3(-0.08)  204.63(-0.03) 205.061    2216(0.8)50[1][-4][5]-41-28RG0.6Wait    (0)-3798-0.3,1774
 


31Sep/1315   200.11  204.12  205.27(0)  205.46(-0.07)  204.69(-0.13) 204.921    2216(0)45[0][-15][6]-43-54RG0.3Wait?    (1)-14192-2-0.4,1774
32Sep/1314   200.11  204.12  205.25(-0.04)  205.6(-0.05)  204.95(-0.16) 204.560.9    2216(-0.4)10[-4][-18][-3]-66-31RG-0.5Wait    (-1)-179-26-20-0.9,774
33Sep/1313   200.11  204.12  205.34(-0.05)  205.71(-0.04)  205.28(-0.13) 204.370.9    2216(0.1)10[-5][-14][-7]-68-32RG-1.2SmallLong    (-5)-148-42-20-1.3,1574
34Sep/1312   200.11  204.12  205.44(-0.05)  205.8(-0.02)  205.55(-0.21) 204.210.8    2216(0.8)-15[-5][-22][-29]-49-63DT-1.8OpenShort    (-6)-23-58-36-20-1.6,4174
35Sep/1311   200.11  204.12  205.54(-0.02)  205.85(0.05)  205.99(-0.11) 205.361.1    2215(-0.5)5[-2][-7][-18]13-18RG-0.9SmallLong    (-2)-12-45-7-20-0.2,6874
 


36Sep/1310   200.11  204.12  205.59(-0.02)  205.75(0.07)  206.22(-0.01) 206.271.3    2216(-1.3)45[-2][5][0]5748RG0.1Wait    (-0)-10210.9,8474
37Sep/139   200.11  204.12  205.64(-0.03)  205.61(0.07)  206.24(0.05) 206.261.3    2217(-1.7)50[-3][12][12]5976UR0SmallShort?    (-2)531570.8,8974
38Sep/1016   199.43  203.59  205.7(-0.03)  205.46(0.03)  206.14(0.03) 205.641.2    2419(0)20[-3][8][-11]3340RG-0.6Wait    (-4)3-342-1-0.1,8579
39Sep/1015   199.43  203.59  205.76(0.02)  205.4(0.08)  206.08(0.18) 206.331.4    2419(0.2)50[2][29][0]5056UT0.3OpenLong?    (-1)20-1524160.6,8579
40Sep/1014   199.43  203.59  205.71(0.06)  205.23(0.1)  205.71(0.21) 206.631.4    2418(-0.6)50[7][34][10]4532UT1OpenLong    (3)231028201,7079
 


41Sep/1013   199.43  203.59  205.58(0.08)  205.03(0.06)  205.27(0.15) 206.431.4    2419(-2.3)50[9][26][19]28-5UT1.2OpenLong    (6)163724200.9,5579
42Sep/1012   199.43  203.59  205.42(0.06)  204.9(-0.03)  204.97(0.09) 205.681.2    2421(-1.7)50[7][14][11]-22-30UT0.7OpenLong    (6)10245200.2,2379
43Sep/1011   199.43  203.59  205.3(0.04)  204.96(-0.06)  204.78(0.04) 205.21.1    2423(-1.4)50[4][6][11]-40-31UT0.4OpenLong    (5)430-620-0.1,1379
44Sep/1010   199.43  203.59  205.21(0.02)  205.08(-0.09)  204.7(-0.06) 204.61    2424(-1)50[2][-7][-0]-45-67RG-0.1Wait    (3)-74-9-2-0.5,1879
45Sep/109   199.43  203.59  205.17(0.03)  205.27(-0.08)  204.82(0.01) 204.511    2425(-0.9)50[3][2][-8]-37-59CR-0.2HoldShort?    (3)1-20-7-4-0.5,2679
 


46Sep/915   198.66  202.86  205.11(0.05)  205.44(-0.11)  204.82(-0) 204.91.2    2426(-1)50[5][-1][3]-22-62RG0.1Wait?    (3)-08-35-0.2,3380
47Sep/914   198.66  202.86  205.01(0.05)  205.66(-0.14)  204.81(-0.17) 204.731.2    2427(-1.6)50[5][-21][-3]-17-107DR-0.1OpenShort    (5)-19-5-5-2-0.2,3880
48Sep/913   198.66  202.86  205.01(-0)  205.94(-0.09)  205.15(-0.14) 204.831.2    2429(0)35[-0][-16][-2]-15-37DR-0.2OpenShort    (5)-150-5-18-0.1,3880
49Sep/912   198.66  202.86  204.92(-0.01)  206.12(-0.02)  205.44(-0.13) 204.821.2    2429(-0.1)35[-1][-12][-1]-13-23RG-0.4Wait    (-0)-147-4-20-0.1,4080
50Sep/911   198.66  202.86  204.94(-0.01)  206.17(0.01)  205.7(-0.19) 204.681.2    2429(0)10[-1][-17][-11]-2-50RG-0.7Wait    (-2)-21-19-1-20-0.2,5380
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA