|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $190.8150 One month high (close): $206.3700
VRSK Daily Change: -0.53% Daily StdDev 0.92% VRSK EMA_5_Trend: -0.18% 10Minute StdDev: $0.5761
Latest Price : $204.47(-0.53%) | Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 201.38 | 204.79 | 205.1(-0.01) | 205.17(-0.02) | 205.07(-0.03) | 204.86 | 0.8 | | 19 | 11(0) | 35 | [-1] | [-3] | [-4] | -2 | -7 | RG | -0.5 | Wait? | | (1) | -3 | -14 | 8 | -5 | -0.5,61 | 72 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.38(daily_ema_20 -1.7%)
Resistance Levels: 205.1(weak_hourly_sma_20 0.12%) 205.17(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/15 | 14 | 201.38 | 204.79 | 205.12(-0.03) | 205.22(-0.03) | 205.13(0.06) | 205.15 | 0.9 | | 19 | 11(-1.6) | 30 | [-3] | [6] | [-5] | 18 | 48 | RG | 0 | Wait | | (-0) | 7 | -28 | 21 | 3 | 0.1,65 | 72 | | 3 | Sep/15 | 13 | 201.38 | 204.79 | 205.18(-0.01) | 205.28(0.01) | 205(0.03) | 205.7 | 1 | | 19 | 12(-0.9) | 50 | [-1] | [5] | [17] | 33 | 49 | UR | 1.3 | SmallShort | | (-1) | 3 | 42 | 14 | 14 | 1,58 | 72 | | 4 | Sep/15 | 12 | 201.38 | 204.79 | 205.2(-0.02) | 205.25(-0.03) | 204.94(-0.07) | 204.86 | 0.8 | | 19 | 13(0.1) | 35 | [-2] | [-8] | [3] | -27 | -17 | RG | -0.1 | Wait | | (-3) | -8 | 8 | 4 | -8 | -0.6,38 | 72 | | 5 | Sep/15 | 11 | 201.38 | 204.79 | 205.25(-0.03) | 205.32(-0.01) | 205.08(-0.09) | 204.69 | 0.8 | | 19 | 13(-0.9) | 5 | [-3] | [-9] | [-12] | -44 | -21 | RG | -0.7 | Wait | | (-2) | -10 | -24 | -18 | -15 | -1,31 | 72 | | | | |
| 6 | Sep/15 | 10 | 201.38 | 204.79 | 205.32(-0.03) | 205.35(0.01) | 205.08(0) | 205.18 | 0.9 | | 19 | 14(-1.8) | 50 | [-3] | [2] | [10] | -10 | 22 | UR | -0.2 | SmallShort | | (-3) | 0 | 34 | -5 | -8 | -0.2,45 | 72 | | 7 | Sep/15 | 9 | 201.38 | 204.79 | 205.39(-0.05) | 205.32(-0.03) | 205.27(-0.14) | 204.5 | 0.7 | | 19 | 16(0.3) | -15 | [-5] | [-16] | [-23] | -39 | -24 | DT | -1.1 | OpenShort? | | (-6) | -15 | -53 | -19 | -20 | -1.3,44 | 72 | | 8 | Sep/14 | 16 | 200.81 | 204.57 | 205.39(0) | 205.38(0.05) | 205.27(0) | 205.56 | 1 | | 21 | 16(1) | 50 | [0] | [6] | [2] | 9 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 7 | 2 | -3 | 0.1,56 | 77 | | 9 | Sep/14 | 15 | 200.81 | 204.57 | 205.39(0) | 205.28(0.05) | 205.27(-0) | 205.41 | 1 | | 21 | 15(-0.1) | 45 | [0] | [6] | [-6] | 4 | -0 | CR | -0.2 | HoldShort? | | (-1) | -0 | -15 | -4 | -6 | -0.1,56 | 77 | | 10 | Sep/14 | 14 | 200.81 | 204.57 | 205.49(0.03) | 205.18(0.07) | 205.57(0.07) | 205.72 | 1.1 | | 21 | 15(-0.5) | 50 | [3] | [15] | [6] | 18 | -4 | UT | 0.2 | OpenLong | | (1) | 8 | 16 | 3 | 2 | 0.3,60 | 77 | | | | |
| 11 | Sep/14 | 13 | 200.81 | 204.57 | 205.43(0.02) | 205.18(0) | 205.43(0.02) | 205.39 | 1 | | 21 | 15(-0.7) | 50 | [2] | [6] | [-3] | 4 | -17 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 5 | 11 | -0.1,56 | 77 | | 12 | Sep/14 | 12 | 200.81 | 204.57 | 205.39(0.02) | 205.03(-0.02) | 205.38(0.08) | 205.7 | 1.1 | | 21 | 16(0) | 50 | [2] | [11] | [6] | 16 | 20 | UT | 0.4 | OpenLong | | (3) | 9 | 4 | 16 | 20 | 0.4,56 | 77 | | 13 | Sep/14 | 11 | 200.81 | 204.57 | 205.35(0.02) | 205.08(-0.03) | 205.21(0.1) | 205.61 | 1.1 | | 21 | 16(-0.2) | 50 | [2] | [13] | [8] | 8 | 15 | UT | 0.6 | OpenLong | | (1) | 11 | 10 | 16 | 20 | 0.4,48 | 77 | | 14 | Sep/14 | 10 | 200.81 | 204.57 | 205.31(0.02) | 205.08(-0) | 205.01(0.12) | 205.41 | 1 | | 21 | 16(-0.3) | 50 | [2] | [16] | [9] | -10 | 11 | UT | 0.5 | OpenLong | | (2) | 13 | 17 | 11 | 12 | 0.1,38 | 77 | | 15 | Sep/14 | 9 | 200.81 | 204.57 | 205.31(0) | 205.16(-0.07) | 204.77(0.07) | 205.06 | 0.9 | | 21 | 16(0) | 50 | [0] | [7] | [2] | -32 | 9 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | 11 | 7 | -0.3,26 | 77 | | | | |
| 16 | Sep/13 | 16 | 200.11 | 204.12 | 205.27(0.01) | 205.3(-0.08) | 204.63(-0.03) | 205.06 | 1 | | 22 | 16(0.8) | 50 | [1] | [-4] | [5] | -41 | -29 | RG | 0.6 | Wait | | (0) | -3 | 7 | 9 | 8 | -0.3,17 | 74 | | 17 | Sep/13 | 15 | 200.11 | 204.12 | 205.27(0) | 205.46(-0.07) | 204.69(-0.13) | 204.92 | 1 | | 22 | 16(0) | 45 | [0] | [-15] | [6] | -43 | -54 | RG | 0.3 | Wait? | | (1) | -14 | 18 | 2 | -2 | -0.4,17 | 74 | | 18 | Sep/13 | 14 | 200.11 | 204.12 | 205.25(-0.04) | 205.6(-0.05) | 204.95(-0.16) | 204.56 | 0.9 | | 22 | 16(-0.4) | 10 | [-4] | [-18] | [-3] | -66 | -31 | RG | -0.5 | Wait | | (-1) | -17 | 9 | -26 | -20 | -0.9,7 | 74 | | 19 | Sep/13 | 13 | 200.11 | 204.12 | 205.34(-0.05) | 205.71(-0.04) | 205.28(-0.13) | 204.37 | 0.9 | | 22 | 16(0.1) | 10 | [-5] | [-14] | [-7] | -68 | -31 | RG | -1.2 | SmallLong | | (-5) | -14 | 8 | -42 | -20 | -1.3,15 | 74 | | 20 | Sep/13 | 12 | 200.11 | 204.12 | 205.44(-0.05) | 205.8(-0.02) | 205.55(-0.21) | 204.21 | 0.8 | | 22 | 16(0.8) | -15 | [-5] | [-22] | [-29] | -49 | -63 | DT | -1.8 | OpenShort | | (-6) | -23 | -57 | -36 | -20 | -1.6,41 | 74 | | | | |
| 21 | Sep/13 | 11 | 200.11 | 204.12 | 205.54(-0.02) | 205.85(0.05) | 205.99(-0.11) | 205.36 | 1.1 | | 22 | 15(-0.5) | 5 | [-2] | [-7] | [-18] | 13 | -18 | RG | -0.9 | SmallLong | | (-2) | -12 | -45 | -7 | -20 | -0.2,68 | 74 | | 22 | Sep/13 | 10 | 200.11 | 204.12 | 205.59(-0.02) | 205.75(0.07) | 206.22(-0.01) | 206.27 | 1.3 | | 22 | 16(-1.3) | 45 | [-2] | [5] | [0] | 57 | 49 | RG | 0.1 | Wait | | (-0) | -1 | 0 | 2 | 1 | 0.9,84 | 74 | | 23 | Sep/13 | 9 | 200.11 | 204.12 | 205.64(-0.03) | 205.61(0.07) | 206.24(0.05) | 206.26 | 1.3 | | 22 | 17(-1.7) | 50 | [-3] | [12] | [12] | 59 | 76 | UR | 0 | SmallShort? | | (-2) | 5 | 31 | 5 | 7 | 0.8,89 | 74 | | 24 | Sep/10 | 16 | 199.43 | 203.59 | 205.7(-0.03) | 205.46(0.03) | 206.14(0.03) | 205.64 | 1.2 | | 24 | 19(0) | 20 | [-3] | [8] | [-11] | 33 | 40 | RG | -0.6 | Wait | | (-4) | 3 | -34 | 2 | -1 | -0.1,85 | 79 | | 25 | Sep/10 | 15 | 199.43 | 203.59 | 205.76(0.02) | 205.4(0.08) | 206.08(0.18) | 206.33 | 1.4 | | 24 | 19(0.2) | 50 | [2] | [29] | [0] | 50 | 56 | UT | 0.3 | OpenLong? | | (-1) | 20 | -15 | 24 | 16 | 0.6,85 | 79 | | | | |
| 26 | Sep/10 | 14 | 199.43 | 203.59 | 205.71(0.06) | 205.23(0.1) | 205.71(0.21) | 206.63 | 1.4 | | 24 | 18(-0.6) | 50 | [7] | [34] | [10] | 45 | 32 | UT | 1 | OpenLong | | (3) | 23 | 10 | 28 | 20 | 1,70 | 79 | | 27 | Sep/10 | 13 | 199.43 | 203.59 | 205.58(0.08) | 205.03(0.06) | 205.27(0.15) | 206.43 | 1.4 | | 24 | 19(-2.3) | 50 | [9] | [26] | [19] | 28 | -5 | UT | 1.2 | OpenLong | | (6) | 16 | 37 | 24 | 20 | 0.9,55 | 79 | | 28 | Sep/10 | 12 | 199.43 | 203.59 | 205.42(0.06) | 204.9(-0.03) | 204.97(0.09) | 205.68 | 1.2 | | 24 | 21(-1.7) | 50 | [7] | [14] | [11] | -22 | -30 | UT | 0.7 | OpenLong | | (6) | 10 | 23 | 5 | 20 | 0.2,23 | 79 | | 29 | Sep/10 | 11 | 199.43 | 203.59 | 205.3(0.04) | 204.96(-0.06) | 204.78(0.04) | 205.2 | 1.1 | | 24 | 23(-1.4) | 50 | [4] | [6] | [11] | -40 | -31 | UT | 0.4 | OpenLong | | (5) | 4 | 30 | -6 | 20 | -0.1,13 | 79 | | 30 | Sep/10 | 10 | 199.43 | 203.59 | 205.21(0.02) | 205.08(-0.09) | 204.7(-0.06) | 204.6 | 1 | | 24 | 24(-1) | 50 | [2] | [-7] | [-0] | -45 | -67 | RG | -0.1 | Wait | | (3) | -7 | 4 | -9 | -2 | -0.5,18 | 79 | | | | |
| 31 | Sep/10 | 9 | 199.43 | 203.59 | 205.17(0.03) | 205.27(-0.08) | 204.82(0.01) | 204.51 | 1 | | 24 | 25(-0.9) | 50 | [3] | [2] | [-8] | -37 | -59 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -7 | -4 | -0.5,26 | 79 | | 32 | Sep/9 | 15 | 198.66 | 202.86 | 205.11(0.05) | 205.44(-0.11) | 204.82(-0) | 204.9 | 1.2 | | 24 | 26(-1) | 50 | [5] | [-1] | [3] | -22 | -63 | RG | 0.1 | Wait? | | (3) | -0 | 8 | -3 | 5 | -0.2,33 | 80 | | 33 | Sep/9 | 14 | 198.66 | 202.86 | 205.01(0.05) | 205.66(-0.14) | 204.81(-0.17) | 204.73 | 1.2 | | 24 | 27(-1.6) | 50 | [5] | [-21] | [-3] | -17 | -108 | DR | -0.1 | OpenShort | | (5) | -19 | -5 | -5 | -2 | -0.2,38 | 80 | | 34 | Sep/9 | 13 | 198.66 | 202.86 | 205.01(-0) | 205.94(-0.09) | 205.15(-0.14) | 204.83 | 1.2 | | 24 | 29(0) | 30 | [-0] | [-16] | [-3] | -15 | -37 | DR | -0.2 | OpenShort | | (5) | -15 | 0 | -11 | -18 | -0.1,38 | 80 | | 35 | Sep/9 | 12 | 198.66 | 202.86 | 204.92(-0.01) | 206.12(-0.02) | 205.44(-0.13) | 204.82 | 1.2 | | 24 | 29(-0.1) | 30 | [-1] | [-12] | [-4] | -13 | -24 | RG | -0.4 | Wait | | (-0) | -14 | 7 | -21 | -20 | -0.1,40 | 80 | | | | |
| 36 | Sep/9 | 11 | 198.66 | 202.86 | 204.94(-0.01) | 206.17(0.01) | 205.7(-0.19) | 204.68 | 1.2 | | 24 | 29(0) | 5 | [-1] | [-17] | [-14] | -2 | -50 | RG | -0.7 | Wait | | (-2) | -21 | -18 | -21 | -20 | -0.2,53 | 80 | | 37 | Sep/9 | 10 | 198.66 | 202.86 | 204.96(0.02) | 206.14(0.1) | 206.09(-0.2) | 205.04 | 1.2 | | 24 | 29(0) | 10 | [2] | [-12] | [-28] | 18 | -74 | DR | -0.7 | OpenShort | | (1) | -22 | -64 | -13 | -20 | 0.1,65 | 80 | | 38 | Sep/9 | 9 | 198.66 | 202.86 | 204.92(0.04) | 205.94(0.14) | 206.5(-0.11) | 206.33 | 1.5 | | 24 | 29(0.6) | 50 | [4] | [0] | [-4] | 49 | -2 | DR | -0.1 | OpenShort? | | (4) | -12 | -2 | -9 | -18 | 0.9,76 | 80 | | 39 | Sep/8 | 16 | 197.94 | 202.21 | 204.83(0.05) | 205.65(0.15) | 206.72(-0.03) | 206.37 | 1.6 | | 28 | 28(1.2) | 50 | [5] | [11] | [1] | 61 | 19 | UT | -0.2 | OpenLong | | (5) | -3 | 9 | -13 | -4 | 1.1,83 | 90 | | 40 | Sep/8 | 15 | 197.94 | 202.21 | 204.72(0.04) | 205.35(0.14) | 206.79(0.07) | 206.18 | 1.6 | | 28 | 27(0.8) | 50 | [4] | [22] | [-7] | 58 | 45 | CR | -0.4 | HoldShort? | | (5) | 8 | -12 | -19 | 0 | 1,83 | 90 | | | | |
| 41 | Sep/8 | 14 | 197.94 | 202.21 | 204.64(0.05) | 205.07(0.13) | 206.64(0.21) | 206.42 | 1.6 | | 28 | 26(0.8) | 50 | [6] | [37] | [-14] | 75 | 93 | CR | -0.2 | HoldShort | | (4) | 23 | -41 | -9 | 13 | 1.3,92 | 90 | | 42 | Sep/8 | 13 | 197.94 | 202.21 | 204.54(0.09) | 204.8(0.22) | 206.21(0.41) | 207.24 | 1.8 | | 28 | 26(2.9) | 50 | [10] | [65] | [3] | 99 | 144 | UT | 0.8 | OpenLong | | (8) | 45 | -9 | 16 | 20 | 2,99 | 90 | | 43 | Sep/8 | 12 | 197.94 | 202.21 | 204.35(0.09) | 204.35(0.23) | 205.37(0.39) | 207.42 | 1.8 | | 28 | 23(4.5) | 50 | [10] | [63] | [22] | 115 | 158 | UT | 1.7 | HoldLong | | (10) | 43 | 33 | 42 | 20 | 2.6,100 | 90 | | 44 | Sep/8 | 11 | 197.94 | 202.21 | 204.17(0.07) | 203.88(0.09) | 204.57(0.33) | 206.75 | 1.7 | | 28 | 18(4) | 50 | [8] | [48] | [38] | 103 | 144 | UT | 2.3 | HoldLong | | (7) | 36 | 68 | 52 | 20 | 2.7,85 | 90 | | 45 | Sep/8 | 10 | 197.94 | 202.21 | 204.02(0.04) | 203.88(0) | 203.89(0.2) | 205.38 | 1.4 | | 28 | 14(1.1) | 50 | [4] | [28] | [31] | 52 | 81 | UT | 2 | OpenLong | | (4) | 22 | 63 | 33 | 20 | 1.8,57 | 90 | | | | |
| 46 | Sep/8 | 9 | 197.94 | 202.21 | 204.02(0) | 203.7(-0.04) | 203.49(0.05) | 204.12 | 1.2 | | 28 | 13(0) | 50 | [0] | [8] | [19] | -10 | 24 | UR | 0.9 | SmallShort? | | (1) | 6 | 47 | 11 | 20 | 0.3,33 | 90 | | 47 | Sep/7 | 15 | 196.99 | 201.29 | 203.93(-0.03) | 203.78(-0.06) | 203.39(0.02) | 203.18 | 1.2 | | 24 | 13(0.4) | 25 | [-3] | [1] | [-5] | -54 | -2 | RG | -0.3 | Wait? | | (-1) | 2 | -12 | -1 | -7 | -1.1,24 | 78 | | 48 | Sep/7 | 14 | 196.99 | 201.29 | 203.99(0.01) | 203.91(-0.04) | 203.34(0.07) | 203.42 | 1.2 | | 24 | 13(-0.4) | 50 | [1] | [9] | [-3] | -47 | -21 | CR | 0.1 | HoldShort | | (-2) | 8 | -1 | -16 | -5 | -0.9,26 | 78 | | 49 | Sep/7 | 13 | 196.99 | 201.29 | 203.99(0) | 204(-0.04) | 203.19(-0.16) | 203.44 | 1.2 | | 24 | 13(0) | 30 | [0] | [-17] | [-2] | -43 | -74 | DR | 0.4 | OpenShort | | (1) | -18 | 5 | -14 | -12 | -0.8,27 | 78 | | 50 | Sep/7 | 12 | 196.99 | 201.29 | 203.99(0) | 204.09(-0.06) | 203.52(-0.19) | 203.34 | 1.2 | | 24 | 13(0) | 20 | [0] | [-21] | [-8] | -52 | -82 | DR | -0.3 | OpenShort | | (0) | -21 | -11 | -17 | -12 | -0.9,21 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|