|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $185.4700 One month high (close): $196.3900
VRSK Daily Change: 0.85% Daily StdDev 0.98% VRSK EMA_5_Trend: 0.54% 10Minute StdDev: $1.7932
Latest Price : $196.39(0.85%) | Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.5
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 189.79 | 191.36 | 194.09(0.11) | 195.69(0.11) | 196.3(0.03) | 196.39 | 2.5 | | 12 | 73(1) | 50 | [11] | [15] | [-0] | 80 | 8 | UT | 0 | HoldLong | | (11) | 3 | 1 | -4 | 0 | 1.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.69(hourly_sma_10 -0.36%) 194.09(hourly_sma_20 -1.17%) 191.36(daily_ema_10 -2.56%) 189.79(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 189.79 | 191.36 | 193.87(0.11) | 195.47(0.12) | 196.24(0.07) | 196.37 | 2.5 | | 12 | 72(1.7) | 50 | [11] | [20] | [1] | 83 | 29 | UT | 0.1 | OpenLong? | | (11) | 7 | 2 | -4 | 9 | 1.3,100 | 64 | | 3 | Aug/20 | 14 | 189.79 | 191.36 | 193.65(0.09) | 195.23(0.11) | 196.11(0.22) | 196.33 | 2.5 | | 12 | 70(4) | 50 | [9] | [34] | [1] | 88 | 101 | UT | 0.1 | OpenLong | | (11) | 22 | 1 | -2 | 14 | 1.5,100 | 64 | | 4 | Aug/20 | 13 | 189.79 | 191.36 | 193.48(0.09) | 195.01(0.16) | 195.68(0.16) | 196.32 | 2.5 | | 12 | 66(4.6) | 50 | [9] | [30] | [4] | 93 | 95 | UT | 0.4 | OpenLong | | (8) | 16 | 10 | -2 | 11 | 1.7,100 | 64 | | 5 | Aug/20 | 12 | 189.79 | 191.36 | 193.3(0.1) | 194.69(0.21) | 195.37(0.15) | 196.11 | 2.4 | | 12 | 62(5.1) | 50 | [10] | [32] | [3] | 95 | 81 | UT | 0.5 | OpenLong | | (9) | 15 | 3 | 7 | 7 | 1.8,100 | 64 | | | | |
| 6 | Aug/20 | 11 | 189.79 | 191.36 | 193.11(0.1) | 194.28(0.24) | 195.07(0.2) | 196.06 | 2.4 | | 12 | 57(6) | 50 | [10] | [39] | [6] | 95 | 95 | UT | 0.7 | OpenLong | | (9) | 20 | 16 | -1 | 13 | 2,95 | 64 | | 7 | Aug/20 | 10 | 189.79 | 191.36 | 192.91(0.09) | 193.81(0.24) | 194.69(0.15) | 195.72 | 2.3 | | 12 | 51(5.5) | 50 | [9] | [34] | [25] | 98 | 92 | UT | 0.8 | OpenLong | | (8) | 15 | 73 | -2 | 16 | 2.1,95 | 64 | | 8 | Aug/20 | 9 | 189.79 | 191.36 | 192.74(0.06) | 193.34(0.15) | 194.39(0.03) | 194.19 | 1.7 | | 12 | 45(1.8) | 50 | [6] | [16] | [-10] | 75 | 23 | CR | -0.2 | HoldShort? | | (6) | 3 | -26 | -8 | 0 | 1.2,95 | 64 | | 9 | Aug/19 | 16 | 189.37 | 190.5 | 192.62(0.08) | 193.06(0.16) | 194.34(0.16) | 194.73 | 2.5 | | 9 | 43(-5) | 50 | [8] | [29] | [2] | 98 | 66 | UT | 0.3 | HoldLong | | (7) | 16 | 1 | -2 | 20 | 1.9,100 | 62 | | 10 | Aug/19 | 15 | 189.37 | 190.5 | 192.46(0.1) | 192.76(0.15) | 194.02(0.28) | 194.71 | 2.5 | | 9 | 48(5) | 50 | [10] | [41] | [13] | 105 | 87 | UT | 0.7 | HoldLong? | | (8) | 29 | 27 | 2 | 20 | 2.2,100 | 62 | | | | |
| 11 | Aug/19 | 14 | 189.37 | 190.5 | 192.27(0.08) | 192.48(0.1) | 193.47(0.28) | 194.14 | 2.2 | | 9 | 43(2) | 50 | [8] | [38] | [7] | 100 | 88 | UT | 0.7 | HoldLong | | (7) | 29 | 5 | 14 | 20 | 2,100 | 62 | | 12 | Aug/19 | 13 | 189.37 | 190.5 | 192.11(0.08) | 192.28(0.11) | 192.93(0.34) | 194.04 | 2.2 | | 9 | 41(3.5) | 50 | [8] | [45] | [8] | 105 | 105 | UT | 1.2 | HoldLong | | (8) | 35 | -2 | 35 | 20 | 2.2,100 | 62 | | 13 | Aug/19 | 12 | 189.37 | 190.5 | 191.95(0.1) | 192.06(0.06) | 192.28(0.29) | 194.07 | 2.2 | | 9 | 38(5.8) | 50 | [10] | [38] | [28] | 99 | 80 | UT | 2.2 | OpenLong | | (8) | 30 | 47 | 42 | 20 | 2.6,84 | 62 | | 14 | Aug/19 | 11 | 189.37 | 190.5 | 191.76(0.05) | 191.94(0.02) | 191.73(0.12) | 193.09 | 1.7 | | 9 | 32(1.5) | 50 | [5] | [17] | [24] | 58 | 47 | UT | 2 | OpenLong | | (7) | 12 | 49 | 30 | 20 | 1.9,60 | 62 | | 15 | Aug/19 | 10 | 189.37 | 190.5 | 191.66(0.03) | 191.91(-0.01) | 191.5(0.02) | 192.08 | 1.3 | | 9 | 31(-0.6) | 50 | [3] | [5] | [13] | -1 | -8 | UT | 0.9 | OpenLong | | (3) | 2 | 34 | 3 | 10 | 0.6,34 | 62 | | | | |
| 16 | Aug/19 | 9 | 189.37 | 190.5 | 191.6(0.01) | 191.92(-0.05) | 191.46(-0.08) | 191.38 | 0.9 | | 9 | 31(-0.6) | 50 | [1] | [-8] | [6] | -26 | -44 | RG | -0.1 | Wait? | | (1) | -8 | 27 | -11 | -13 | -0.3,32 | 62 | | 17 | Aug/18 | 16 | 188.98 | 189.97 | 191.59(-0.02) | 192.02(-0.06) | 191.62(-0.13) | 190.82 | 1 | | 6 | 32(-4.7) | -5 | [-2] | [-15] | [-17] | -32 | -54 | RG | -1.2 | SmallLong | | (-1) | -13 | -33 | -19 | -20 | -1.1,46 | 59 | | 18 | Aug/18 | 15 | 188.98 | 189.97 | 191.63(0.03) | 192.14(-0.02) | 191.86(-0.15) | 191.5 | 1.4 | | 6 | 36(-2.8) | 25 | [3] | [-15] | [-8] | -9 | -88 | DR | -0.5 | OpenShort? | | (0) | -16 | -12 | -16 | -17 | -0.2,46 | 59 | | 19 | Aug/18 | 14 | 188.98 | 189.97 | 191.57(0.02) | 192.18(0.01) | 192.15(-0.09) | 191.74 | 1.5 | | 6 | 39(-0.1) | 20 | [2] | [-7] | [-9] | 8 | -39 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -14 | -16 | 0.2,53 | 59 | | 20 | Aug/18 | 13 | 188.98 | 189.97 | 191.54(0.03) | 192.16(0.05) | 192.32(-0.03) | 192.05 | 1.7 | | 6 | 39(-0.1) | 30 | [3] | [2] | [-5] | 24 | -13 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -27 | -15 | 0.7,56 | 59 | | | | |
| 21 | Aug/18 | 12 | 188.98 | 189.97 | 191.49(0.03) | 192.07(0.07) | 192.38(-0.02) | 192.02 | 1.7 | | 6 | 39(-0.1) | 35 | [3] | [4] | [-3] | 38 | -10 | CR | -0.5 | HoldShort | | (3) | -2 | 6 | -23 | -16 | 0.7,70 | 59 | | 22 | Aug/18 | 11 | 188.98 | 189.97 | 191.43(0.03) | 191.93(0.05) | 192.41(-0.03) | 191.88 | 1.6 | | 6 | 40(-1.5) | 0 | [3] | [2] | [-23] | 49 | -23 | CR | -0.7 | HoldShort | | (3) | -3 | -56 | -18 | -12 | 0.6,84 | 59 | | 23 | Aug/18 | 10 | 188.98 | 189.97 | 191.37(0.06) | 191.84(0.14) | 192.46(0.14) | 193.04 | 2.2 | | 6 | 41(7.2) | 50 | [6] | [25] | [8] | 105 | 62 | UT | 0.8 | HoldLong | | (7) | 15 | 19 | 0 | 16 | 2.2,100 | 59 | | 24 | Aug/18 | 9 | 188.98 | 189.97 | 191.25(0.05) | 191.57(0.08) | 192.19(0.1) | 192.63 | 2 | | 6 | 34(3.9) | 50 | [5] | [17] | [7] | 108 | 41 | UT | 0.7 | HoldLong? | | (5) | 11 | 16 | 0 | 20 | 2.3,100 | 59 | | 25 | Aug/17 | 15 | 188.78 | 189.69 | 191.16(0.04) | 191.41(0.06) | 191.99(0.11) | 192.31 | 2 | | 7 | 30(2) | 50 | [4] | [18] | [3] | 103 | 46 | TP | 0.6 | OpenShort? | | (4) | 12 | 6 | 1 | 16 | 2.1,100 | 71 | | | | |
| 26 | Aug/17 | 14 | 188.78 | 189.69 | 191.09(0.05) | 191.29(0.07) | 191.77(0.16) | 192.19 | 1.9 | | 7 | 28(3.8) | 50 | [5] | [24] | [7] | 105 | 48 | UT | 0.9 | HoldLong | | (4) | 17 | 9 | 13 | 18 | 2.2,100 | 71 | | 27 | Aug/17 | 13 | 188.78 | 189.69 | 191(0.05) | 191.15(0.02) | 191.46(0.12) | 191.99 | 1.8 | | 7 | 24(1.1) | 50 | [5] | [17] | [8] | 108 | 26 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 30 | 20 | 2.3,100 | 71 | | 28 | Aug/17 | 12 | 188.78 | 189.69 | 190.91(0.05) | 191.11(0.08) | 191.23(0.15) | 191.94 | 1.8 | | 7 | 23(2.2) | 50 | [5] | [23] | [13] | 99 | 35 | UT | 1.7 | OpenLong | | (5) | 16 | 18 | 35 | 14 | 2.5,86 | 71 | | 29 | Aug/17 | 11 | 188.78 | 189.69 | 190.81(0.04) | 190.95(0.02) | 190.95(0.07) | 191.58 | 1.6 | | 7 | 21(-0.1) | 50 | [4] | [12] | [13] | 65 | 14 | UT | 1.7 | OpenLong | | (4) | 7 | 26 | 20 | 16 | 2.1,62 | 71 | | 30 | Aug/17 | 10 | 188.78 | 189.69 | 190.73(0.03) | 190.91(-0.01) | 190.81(-0.01) | 191.05 | 1.3 | | 7 | 21(-1.5) | 50 | [3] | [1] | [6] | 19 | -18 | UT | 0.6 | OpenLong | | (3) | -1 | 15 | 6 | 3 | 0.9,46 | 71 | | | | |
| 31 | Aug/17 | 9 | 188.78 | 189.69 | 190.68(0.02) | 190.91(0) | 190.82(-0.01) | 190.75 | 1.1 | | 7 | 22(-0.8) | 50 | [2] | [2] | [-3] | -5 | -26 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -11 | -3 | 0.2,40 | 71 | | 32 | Aug/16 | 15 | 188.5 | 189.23 | 190.65(0.01) | 190.92(0.01) | 190.84(-0.08) | 190.82 | 1.3 | | 6 | 23(0.6) | 30 | [1] | [-6] | [1] | 6 | -25 | RG | -0 | Wait? | | (2) | -8 | 11 | -14 | -5 | 0.4,46 | 64 | | 33 | Aug/16 | 14 | 188.5 | 189.23 | 190.64(-0.01) | 190.9(-0.02) | 190.99(0.01) | 190.6 | 1.2 | | 6 | 23(-0.5) | 10 | [-1] | [1] | [-8] | 2 | 14 | RG | -1 | SmallLong | | (1) | 1 | -17 | -12 | -10 | -0.1,54 | 64 | | 34 | Aug/16 | 13 | 188.5 | 189.23 | 190.66(0.02) | 190.93(0.01) | 190.97(-0.02) | 190.94 | 1.3 | | 6 | 23(0.2) | 35 | [2] | [0] | [-4] | 29 | -18 | DR | -0.1 | OpenShort | | (0) | -2 | -3 | -19 | -2 | 0.7,61 | 64 | | 35 | Aug/16 | 12 | 188.5 | 189.23 | 190.63(0.03) | 190.91(0.01) | 190.97(0) | 190.99 | 1.4 | | 6 | 23(-0.6) | 45 | [3] | [2] | [3] | 47 | -14 | UT | -0 | OpenLong | | (2) | 0 | 5 | 8 | 1 | 0.9,74 | 64 | | | | |
| 36 | Aug/16 | 11 | 188.5 | 189.23 | 190.58(0.02) | 190.89(0.02) | 190.97(0) | 190.9 | 1.3 | | 6 | 24(-1.1) | 10 | [2] | [3] | [-13] | 37 | -3 | CR | -0.3 | HoldShort | | (2) | 0 | -31 | -14 | -4 | 0.8,67 | 64 | | 37 | Aug/16 | 10 | 188.5 | 189.23 | 190.55(0.05) | 190.86(0.08) | 191.01(0.1) | 191.53 | 1.7 | | 6 | 25(2.5) | 50 | [5] | [17] | [20] | 86 | 22 | UT | 1.2 | OpenLong | | (4) | 10 | 54 | 5 | 10 | 2.2,81 | 64 | | 38 | Aug/16 | 9 | 188.5 | 189.23 | 190.45(0.03) | 190.71(0.02) | 190.82(-0.04) | 190.42 | 1.1 | | 6 | 22(-3.6) | 20 | [3] | [-1] | [-16] | 24 | -45 | DR | -1 | OpenShort? | | (2) | -4 | -38 | -11 | -16 | -0.1,76 | 64 | | 39 | Aug/13 | 16 | 188.15 | 189.09 | 190.4(0.05) | 190.67(0.07) | 190.9(0.05) | 191.21 | 1.8 | | 6 | 26(-3.1) | 50 | [5] | [11] | [5] | 78 | -2 | UT | 0.7 | HoldLong | | (5) | 5 | 10 | 9 | 7 | 1.7,85 | 62 | | 40 | Aug/13 | 15 | 188.15 | 189.09 | 190.3(0.06) | 190.54(0.05) | 190.8(0.02) | 191 | 1.7 | | 6 | 29(-7) | 50 | [6] | [7] | [4] | 70 | -23 | UT | 0.4 | OpenLong? | | (5) | 2 | 9 | 2 | 5 | 1.4,85 | 62 | | | | |
| 41 | Aug/13 | 14 | 188.15 | 189.09 | 190.18(0.07) | 190.45(0.04) | 190.77(0.04) | 190.81 | 1.6 | | 6 | 36(-6.6) | 50 | [7] | [9] | [3] | 57 | -38 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | -2 | 6 | 1,82 | 62 | | 42 | Aug/13 | 13 | 188.15 | 189.09 | 190.04(0.08) | 190.45(0) | 190.69(0.05) | 190.64 | 1.5 | | 6 | 42(-11.2) | 50 | [8] | [8] | [-3] | 52 | -46 | CR | -0.1 | HoldShort | | (7) | 5 | -9 | -3 | 9 | 0.8,82 | 62 | | 43 | Aug/13 | 12 | 188.15 | 189.09 | 189.88(0.09) | 190.45(0) | 190.6(0.09) | 190.83 | 1.6 | | 6 | 54(-6.1) | 50 | [9] | [13] | [4] | 65 | -27 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | 5 | 16 | 1,90 | 62 | | 44 | Aug/13 | 11 | 188.15 | 189.09 | 189.71(0.08) | 190.38(0.01) | 190.43(0.07) | 190.74 | 1.5 | | 6 | 60(-5) | 50 | [8] | [11] | [1] | 62 | -20 | UT | 0.3 | OpenLong | | (8) | 7 | -4 | 8 | 8 | 1,87 | 62 | | 45 | Aug/13 | 10 | 188.15 | 189.09 | 189.55(0.08) | 190.36(0.07) | 190.29(0.14) | 190.82 | 1.6 | | 6 | 65(1.1) | 50 | [8] | [21] | [8] | 61 | 19 | UT | 0.5 | OpenLong | | (8) | 15 | 17 | 7 | 10 | 1.1,83 | 62 | | | | |
| 46 | Aug/13 | 9 | 188.15 | 189.09 | 189.39(0.05) | 190.36(0) | 190.03(-0.02) | 190.48 | 1.4 | | 6 | 64(-2.3) | 45 | [5] | [0] | [6] | 51 | -2 | UT | 0.4 | OpenLong? | | (7) | -2 | 17 | 2 | 2 | 1,76 | 62 | | 47 | Aug/12 | 16 | 187.92 | 188.92 | 189.29(0.07) | 190.23(0.02) | 190.07(-0.04) | 190.13 | 1.3 | | 7 | 66(-2) | 50 | [7] | [-0] | [0] | 39 | -51 | UT | 0.1 | OpenLong | | (6) | -4 | 5 | -5 | -7 | 0.7,71 | 53 | | 48 | Aug/12 | 15 | 187.92 | 188.92 | 189.16(0.06) | 190.2(0.04) | 190.15(-0.1) | 190.04 | 1.2 | | 7 | 68(-1.9) | 40 | [6] | [-5] | [2] | 41 | -45 | RG | -0.1 | Wait? | | (7) | -10 | 3 | 14 | -14 | 0.8,71 | 53 | | 49 | Aug/12 | 14 | 187.92 | 188.92 | 189.04(0.06) | 190.13(0.04) | 190.34(-0.04) | 189.99 | 1.2 | | 7 | 70(-0.6) | 45 | [6] | [1] | [1] | 45 | -28 | UT | -0.3 | OpenLong | | (6) | -4 | -1 | 15 | -14 | 0.8,75 | 53 | | 50 | Aug/12 | 13 | 187.92 | 188.92 | 188.92(0.06) | 190.05(0.08) | 190.42(-0.01) | 190.01 | 1.2 | | 7 | 70(-0.2) | 45 | [6] | [6] | [-1] | 53 | -10 | CR | -0.3 | HoldShort | | (7) | -1 | -8 | 18 | -18 | 0.9,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|