|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.3200 One month high (close): $197.8200
VRSK Daily Change: 0.94% Daily StdDev 1.28% VRSK EMA_5_Trend: 0.18% 10Minute StdDev: $1.1654
Latest Price : $190.41(0.94%) | Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 189.86 | 187.29 | 188.8(0.06) | 189.7(0.15) | 190.51(0.09) | 190.71 | 0.2 | | -9 | 31(2.2) | -25 | [5] | [14] | [-2] | 88 | 55 | CR | 0.2 | OpenShort? | | (5) | 7 | -5 | -7 | 6 | 1.6,98 | 40 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 189.86(daily_ema_20 -0.45%)
Support Levels: 189.7(hourly_sma_10 -0.53%) 188.8(hourly_sma_20 -1%) 187.29(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 189.86 | 187.29 | 188.69(0.07) | 189.43(0.15) | 190.33(0.1) | 190.86 | 0.3 | | -9 | 29(3.1) | -25 | [6] | [15] | [3] | 100 | 66 | TP | 0.5 | OpenShort | | (4) | 8 | 3 | 1 | 20 | 2,100 | 40 | | 3 | Feb/9 | 13 | 189.86 | 187.29 | 188.55(0.06) | 189.14(0.14) | 190.14(0.27) | 190.77 | 0.2 | | -9 | 26(3.8) | -15 | [5] | [28] | [6] | 105 | 129 | RG | 0.7 | Wait | | (5) | 21 | 9 | 1 | 20 | 2.3,97 | 40 | | 4 | Feb/9 | 12 | 189.86 | 187.29 | 188.44(0.05) | 188.87(0.16) | 189.62(0.22) | 190.5 | 0.2 | | -9 | 22(4) | -15 | [4] | [25] | [11] | 110 | 116 | RG | 1.1 | SmallShort | | (3) | 17 | 28 | -3 | 20 | 2.5,97 | 40 | | 5 | Feb/9 | 11 | 189.86 | 187.29 | 188.34(0.03) | 188.58(0.12) | 189.21(0.16) | 189.7 | -0 | | -9 | 18(2) | -25 | [2] | [18] | [4] | 97 | 82 | TP | 0.7 | OpenShort | | (2) | 13 | -5 | 24 | 17 | 2,97 | 40 | | | | |
| 6 | Feb/9 | 10 | 189.86 | 187.29 | 188.28(0.04) | 188.36(0.11) | 188.9(0.2) | 189.84 | -0 | | -9 | 16(3) | -15 | [3] | [21] | [6] | 103 | 92 | RG | 1.6 | SmallShort | | (3) | 16 | -2 | 24 | 20 | 2.6,88 | 40 | | 7 | Feb/9 | 9 | 189.86 | 187.29 | 188.21(0.02) | 188.16(0.1) | 188.52(0.2) | 189.89 | 0 | | -9 | 13(3.8) | 0 | [2] | [20] | [30] | 120 | 125 | RG | 2.8 | SmallShort? | | (3) | 16 | 60 | 38 | 20 | 3.4,85 | 40 | | 8 | Feb/8 | 15 | 190.19 | 187.06 | 188.17(0.02) | 187.97(0.01) | 188.15(0.02) | 188.19 | -0.5 | | -13 | 9(0.3) | -40 | [2] | [2] | [-0] | 24 | -18 | RG | 0.1 | Wait? | | (-1) | 2 | -8 | 12 | 4 | 0.1,71 | 45 | | 9 | Feb/8 | 14 | 190.19 | 187.06 | 188.14(0.04) | 187.95(0.02) | 188.12(0.09) | 188.42 | -0.4 | | -13 | 9(-1.8) | -15 | [3] | [8] | [7] | 32 | -11 | RG | 0.8 | SmallShort | | (1) | 7 | 9 | 16 | 14 | 0.8,62 | 45 | | 10 | Feb/8 | 13 | 190.19 | 187.06 | 188.06(0.04) | 187.91(0.01) | 187.95(0.07) | 188.16 | -0.5 | | -13 | 11(-2.4) | -20 | [3] | [6] | [5] | 5 | -15 | RG | 0.5 | Wait | | (2) | 6 | 9 | 7 | 6 | 0.2,50 | 45 | | | | |
| 11 | Feb/8 | 12 | 190.19 | 187.06 | 187.99(0.04) | 187.89(-0.03) | 187.82(0.01) | 187.92 | -0.6 | | -13 | 13(-1.8) | -35 | [3] | [-0] | [0] | -11 | -44 | RG | 0.2 | Wait | | (3) | 1 | -4 | 5 | 9 | -0.1,42 | 45 | | 12 | Feb/8 | 11 | 190.19 | 187.06 | 187.92(0.04) | 187.89(-0) | 187.82(0) | 188.04 | -0.5 | | -13 | 15(-2.1) | -35 | [3] | [0] | [0] | -15 | -36 | RG | 0.4 | Wait | | (3) | 0 | -1 | 1 | 3 | 0.2,30 | 45 | | 13 | Feb/8 | 10 | 190.19 | 187.06 | 187.84(0.05) | 187.96(-0.02) | 187.79(0.01) | 188.05 | -0.5 | | -13 | 17(-1.8) | -20 | [4] | [0] | [5] | -16 | -45 | RG | 0.4 | Wait | | (3) | 1 | 17 | -9 | 10 | 0.3,27 | 45 | | 14 | Feb/8 | 9 | 190.19 | 187.06 | 187.75(0.03) | 188(-0.05) | 187.78(-0.05) | 187.56 | -0.6 | | -13 | 19(-1.3) | -45 | [2] | [-6] | [-2] | -27 | -60 | DR | -0.3 | OpenShort? | | (3) | -4 | 2 | -16 | -5 | -0.2,28 | 45 | | 15 | Feb/5 | 15 | 190.76 | 187.03 | 187.75(0) | 188.1(-0.05) | 187.87(-0.05) | 187.51 | -0.7 | | -16 | 20(2.4) | -50 | [0] | [-8] | [-7] | -17 | -25 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -13 | -11 | -0.2,38 | 46 | | | | |
| 16 | Feb/5 | 14 | 190.76 | 187.03 | 187.69(-0.02) | 188.2(-0.04) | 187.97(-0.07) | 187.86 | -0.6 | | -16 | 18(-0.5) | -50 | [-2] | [-9] | [-3] | 11 | 15 | DT | -0.1 | OpenShort | | (1) | -5 | -4 | -6 | -6 | 0.2,56 | 46 | | 17 | Feb/5 | 13 | 190.76 | 187.03 | 187.69(-0) | 188.27(-0.05) | 188.1(-0.01) | 187.98 | -0.6 | | -16 | 18(-0.1) | -50 | [0] | [-5] | [-0] | 21 | 7 | DT | -0.1 | OpenShort | | (-1) | -1 | 0 | -3 | 1 | 0.3,63 | 46 | | 18 | Feb/5 | 12 | 190.76 | 187.03 | 187.69(-0) | 188.36(0.02) | 188.12(-0.05) | 187.98 | -0.6 | | -16 | 18(-0.1) | -50 | [0] | [-5] | [-4] | 21 | -5 | DR | -0.2 | OpenShort | | (-1) | -4 | -1 | -11 | -15 | 0.3,63 | 46 | | 19 | Feb/5 | 11 | 190.76 | 187.03 | 187.69(0) | 188.33(0.06) | 188.22(-0.06) | 188.02 | -0.6 | | -16 | 18(0) | -50 | [0] | [-4] | [-2] | 30 | -8 | DR | -0.2 | OpenShort | | (-1) | -5 | 1 | -4 | -20 | 0.3,72 | 46 | | 20 | Feb/5 | 10 | 190.76 | 187.03 | 187.75(0.01) | 188.22(0.07) | 188.34(-0.05) | 187.99 | -0.6 | | -16 | 18(0) | -50 | [1] | [-3] | [-10] | 31 | -17 | DR | -0.4 | OpenShort | | (0) | -4 | -20 | -10 | -20 | 0.3,73 | 46 | | | | |
| 21 | Feb/5 | 9 | 190.76 | 187.03 | 187.73(0.03) | 188.08(0.1) | 188.34(0) | 188.55 | -0.5 | | -16 | 18(0.5) | -40 | [2] | [2] | [5] | 54 | 6 | RG | 0.1 | Wait? | | (1) | 0 | 17 | -4 | -4 | 1,79 | 46 | | 22 | Feb/4 | 15 | 191.43 | 187.56 | 187.68(0.02) | 187.89(0.09) | 188.43(-0.09) | 188.06 | -0.7 | | -15 | 18(1.4) | -50 | [2] | [-5] | [-8] | 43 | -31 | DR | -0.4 | OpenShort? | | (1) | -7 | -15 | -10 | -12 | 0.5,80 | 41 | | 23 | Feb/4 | 14 | 191.43 | 187.56 | 187.64(0.06) | 187.72(0.12) | 188.6(0.09) | 188.49 | -0.6 | | -15 | 17(-0.6) | -15 | [5] | [10] | [-1] | 60 | 6 | CR | -0.1 | HoldShort | | (3) | 7 | -3 | -2 | 3 | 1,85 | 41 | | 24 | Feb/4 | 13 | 191.43 | 187.56 | 187.52(0.06) | 187.5(0.12) | 188.43(0.17) | 188.59 | -0.6 | | -15 | 17(0) | -20 | [5] | [17] | [2] | 65 | 41 | RG | 0.2 | Wait | | (4) | 13 | 3 | -0 | 15 | 1.2,85 | 41 | | 25 | Feb/4 | 12 | 191.43 | 187.56 | 187.41(0.05) | 187.28(0.06) | 188.11(0.2) | 188.5 | -0.6 | | -15 | 17(0.4) | -20 | [4] | [16] | [6] | 72 | 62 | RG | 0.4 | Wait | | (4) | 15 | -1 | 23 | 20 | 1.3,89 | 41 | | | | |
| 26 | Feb/4 | 11 | 191.43 | 187.56 | 187.31(0.05) | 187.28(-0) | 187.73(0.2) | 188.51 | -0.6 | | -15 | 17(0.6) | -25 | [4] | [14] | [5] | 66 | 62 | RG | 0.9 | SmallShort | | (4) | 15 | -15 | 32 | 20 | 1.4,81 | 41 | | 27 | Feb/4 | 10 | 191.43 | 187.56 | 187.22(0.07) | 187.19(0.04) | 187.35(0.27) | 188.92 | -0.5 | | -15 | 16(1.4) | 15 | [5] | [22] | [26] | 66 | 87 | UT | 1.9 | OpenLong | | (4) | 21 | 45 | 37 | 20 | 2.1,63 | 41 | | 28 | Feb/4 | 9 | 191.43 | 187.56 | 187.08(0.05) | 187.11(-0.03) | 186.85(0.15) | 187.64 | -0.7 | | -15 | 15(-1.1) | 0 | [4] | [9] | [13] | 3 | 17 | RG | 1.1 | SmallShort? | | (3) | 12 | 24 | 16 | 20 | 0.7,35 | 41 | | 29 | Feb/3 | 15 | 191.99 | 188.14 | 186.98(0.04) | 187.16(-0.06) | 186.58(0.06) | 186.96 | -0.9 | | -15 | 16(-0.7) | -25 | [3] | [0] | [5] | -29 | -30 | RG | 0.5 | Wait? | | (3) | 5 | 12 | 6 | 3 | -0,21 | 35 | | 30 | Feb/3 | 14 | 191.99 | 188.14 | 186.9(0.05) | 187.27(-0.06) | 186.46(-0.09) | 186.63 | -1 | | -15 | 17(-2.1) | -45 | [4] | [-10] | [-2] | -44 | -87 | DR | 0.2 | OpenShort | | (3) | -6 | 0 | -7 | -12 | -0.3,14 | 35 | | | | |
| 31 | Feb/3 | 13 | 191.99 | 188.14 | 186.81(0.06) | 187.38(-0.04) | 186.62(-0.21) | 186.63 | -1 | | -15 | 19(-2.6) | -45 | [4] | [-18] | [-1] | -46 | -129 | DR | 0 | OpenShort | | (3) | -15 | 9 | -18 | -16 | -0.2,9 | 35 | | 32 | Feb/3 | 12 | 191.99 | 188.14 | 186.69(0.07) | 187.46(-0.05) | 187.02(-0.19) | 186.38 | -1.1 | | -15 | 21(-3.3) | -50 | [5] | [-17] | [-7] | -46 | -143 | DR | -0.6 | OpenShort | | (4) | -13 | 3 | -34 | -20 | -0.3,12 | 35 | | 33 | Feb/3 | 11 | 191.99 | 188.14 | 186.56(0.07) | 187.46(0) | 187.38(-0.2) | 186.29 | -1.1 | | -15 | 25(-2.8) | -50 | [5] | [-16] | [-11] | -24 | -136 | DR | -0.8 | OpenShort | | (5) | -14 | -3 | -37 | -20 | -0.2,31 | 35 | | 34 | Feb/3 | 10 | 191.99 | 188.14 | 186.42(0.07) | 187.46(0) | 187.75(-0.18) | 186.39 | -1.1 | | -15 | 27(-2.3) | -50 | [5] | [-14] | [-20] | 7 | -122 | DR | -0.9 | OpenShort | | (5) | -13 | -37 | -27 | -20 | -0,57 | 35 | | 35 | Feb/3 | 9 | 191.99 | 188.14 | 186.29(0.09) | 187.55(0.05) | 188.08(-0.03) | 187.42 | -0.9 | | -15 | 30(-0.7) | -50 | [6] | [-2] | [-17] | 55 | -42 | DR | -0.4 | OpenShort? | | (7) | -2 | -43 | -11 | -13 | 0.7,87 | 35 | | | | |
| 36 | Feb/2 | 15 | 192.71 | 188.86 | 186.12(0.12) | 187.45(0.11) | 188.13(0.12) | 188.62 | -0.7 | | -14 | 30(2.1) | 5 | [8] | [13] | [7] | 88 | 36 | RG | 0.3 | Wait? | | (9) | 8 | 15 | 1 | 17 | 1.5,100 | 37 | | 37 | Feb/2 | 14 | 192.71 | 188.86 | 185.89(0.02) | 187.25(0.11) | 187.9(0.09) | 188.18 | -0.8 | | -14 | 28(0.9) | -45 | [1] | [9] | [2] | 88 | 122 | RG | 0.2 | Wait | | (8) | 6 | 1 | 3 | 13 | 1.5,100 | 37 | | 38 | Feb/2 | 13 | 192.71 | 188.86 | 185.89(0) | 187.05(0.14) | 187.73(0.21) | 188.16 | -0.8 | | -14 | 27(0) | -45 | [0] | [17] | [4] | 88 | 174 | UR | 0.3 | SmallShort | | (1) | 14 | 4 | 8 | 11 | 1.5,100 | 37 | | 39 | Feb/2 | 12 | 192.71 | 188.86 | 185.85(-0.01) | 186.79(0.14) | 187.34(0.18) | 188.04 | -0.8 | | -14 | 27(-0.7) | -40 | [-1] | [15] | [8] | 85 | 177 | UR | 0.5 | SmallShort | | (0) | 12 | 14 | 13 | 18 | 1.4,100 | 37 | | 40 | Feb/2 | 11 | 192.71 | 188.86 | 185.87(-0.04) | 186.52(0.15) | 187.01(0.12) | 187.65 | -0.9 | | -14 | 28(-1.7) | -50 | [-3] | [11] | [6] | 78 | 171 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 18 | 10 | 1.1,100 | 37 | | | | |
| 41 | Feb/2 | 10 | 192.71 | 188.86 | 185.94(-0.02) | 186.24(0.17) | 186.78(0.1) | 187.45 | -0.9 | | -14 | 30(-1.1) | -50 | [-1] | [11] | [4] | 63 | 126 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 14 | 8 | 0.9,90 | 37 | | 42 | Feb/2 | 9 | 192.71 | 188.86 | 185.99(0.02) | 185.92(0.19) | 186.6(0.12) | 187.34 | -1 | | -14 | 31(0.4) | -15 | [1] | [13] | [16] | 47 | 79 | RG | 0.4 | Wait? | | (-2) | 8 | 41 | 10 | 13 | 0.8,77 | 37 | | 43 | Feb/1 | 15 | 193.4 | 189.12 | 185.95(0.05) | 185.56(0.14) | 186.37(0.06) | 186.21 | -1.2 | | -17 | 30(1.1) | -30 | [3] | [7] | [-2] | 24 | -26 | CR | -0.1 | HoldShort? | | (-1) | 4 | -7 | 4 | -4 | 0.2,69 | 31 | | 44 | Feb/1 | 14 | 193.4 | 189.12 | 185.86(0.06) | 185.3(0.15) | 186.25(0.11) | 186.39 | -1.2 | | -17 | 29(-0.6) | -15 | [4] | [11] | [1] | 21 | -3 | RG | 0.1 | Wait | | (3) | 7 | -4 | 8 | 9 | 0.3,63 | 31 | | 45 | Feb/1 | 13 | 193.4 | 189.12 | 185.75(0.05) | 185.03(0.13) | 186.04(0.18) | 186.51 | -1.2 | | -17 | 30(-0.2) | -15 | [3] | [15] | [4] | 16 | 36 | RG | 0.3 | Wait | | (4) | 12 | -2 | 12 | 20 | 0.4,56 | 31 | | | | |
| 46 | Feb/1 | 12 | 193.4 | 189.12 | 185.65(0.01) | 184.79(0.14) | 185.7(0.25) | 186.56 | -1.2 | | -17 | 30(0.2) | -10 | [1] | [19] | [10] | 11 | 102 | RG | 0.5 | Wait | | (4) | 17 | 13 | 15 | 20 | 0.5,48 | 31 | | 47 | Feb/1 | 11 | 193.4 | 189.12 | 185.65(0) | 184.53(-0.06) | 185.25(0.27) | 186.19 | -1.2 | | -17 | 30(0) | -15 | [0] | [14] | [15] | -4 | 98 | UR | 0.5 | SmallShort | | (0) | 18 | 21 | 16 | 20 | 0.3,39 | 31 | | 48 | Feb/1 | 10 | 193.4 | 189.12 | 185.65(0) | 184.64(-0.14) | 184.75(0.22) | 185.61 | -1.3 | | -17 | 30(0) | -30 | [0] | [8] | [8] | -20 | 56 | UR | 0.5 | SmallShort | | (-1) | 15 | 10 | -7 | 20 | -0,30 | 31 | | 49 | Feb/1 | 9 | 193.4 | 189.12 | 185.63(-0.02) | 184.9(-0.17) | 184.35(0.18) | 185.33 | -1.4 | | -17 | 30(-0.1) | -35 | [-1] | [4] | [9] | -33 | 45 | UR | 0.6 | SmallShort? | | (-1) | 12 | 20 | -11 | 20 | -0.2,22 | 31 | | 50 | Jan/29 | 15 | 194.44 | 189.51 | 185.68(-0.01) | 185.22(-0.22) | 184.01(0.07) | 184.78 | -1.7 | | -20 | 30(-0.4) | -50 | [-1] | [-7] | [5] | -51 | -21 | DP | 0.4 | OpenShort? | | (-3) | 5 | 17 | -17 | 20 | -0.5,12 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|