VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $163.1500 One month high (close): $181.5600

VRSK Daily Change: 1.75% Daily StdDev 1.67% VRSK EMA_5_Trend: 1% 10Minute StdDev: $2.6714

Latest Price : $181.56(1.75%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.1)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	171.86	175.28	177.62(0.2)	179.83(0.26)	181.27(0.25)	182.13	2.1	15	53(3.3)	50	[12]	[29]	[5]	93	89	UT	0.3	OpenLong?	(10)	15	10	-3	20	1.7,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.83(hourly_sma_10 -1.26%) 177.62(hourly_sma_20 -2.48%) 175.28(daily_ema_10 -3.76%) 171.86(daily_ema_20 -5.64%) Resistance Levels:

2	Jul/20	14	171.86	175.28	177.26(0.19)	179.36(0.31)	180.81(0.32)	181.78	2.1	15	50(4)	50	[11]	[34]	[8]	98	122	UT	0.4	OpenLong	(10)	19	18	-3	20	1.9,100	90
3	Jul/20	13	171.86	175.28	176.93(0.15)	178.81(0.3)	180.23(0.35)	181.15	1.9	15	46(4.4)	50	[9]	[35]	[5]	98	166	UT	0.4	OpenLong	(9)	21	8	-4	20	1.9,100	90
4	Jul/20	12	171.86	175.28	176.66(0.16)	178.27(0.27)	179.6(0.34)	180.86	1.9	15	42(4.6)	50	[10]	[34]	[7]	103	153	UT	0.6	HoldLong	(8)	20	12	-1	20	2.1,100	90
5	Jul/20	11	171.86	175.28	176.37(0.18)	177.78(0.3)	179(0.34)	180.43	1.8	15	37(3.9)	50	[11]	[35]	[9]	108	120	UT	0.8	HoldLong	(8)	20	17	3	20	2.3,100	90

6	Jul/20	10	171.86	175.28	176.05(0.17)	177.25(0.29)	178.39(0.27)	179.84	1.7	15	33(4.1)	50	[10]	[30]	[13]	110	100	UT	0.9	HoldLong	(9)	16	28	2	20	2.4,100	90
7	Jul/20	9	171.86	175.28	175.76(0.14)	176.75(0.24)	177.91(0.29)	178.87	1.5	15	29(3)	50	[8]	[29]	[12]	105	100	UT	0.7	HoldLong?	(7)	17	26	1	20	2.2,100	90
8	Jul/17	15	170.97	174.41	175.51(0.11)	176.32(0.21)	177.39(0.25)	177.98	1.6	12	26(0.2)	50	[7]	[25]	[2]	99	84	UT	0.5	HoldLong?	(7)	15	3	-4	20	2,99	89
9	Jul/17	14	170.97	174.41	175.32(0.12)	175.95(0.2)	176.95(0.22)	177.87	1.5	12	26(2.3)	50	[7]	[22]	[8]	104	76	UT	0.8	HoldLong	(6)	13	14	4	20	2.2,99	89
10	Jul/17	13	170.97	174.41	175.1(0.1)	175.6(0.11)	176.57(0.26)	177.37	1.4	12	24(2.2)	50	[6]	[22]	[5]	102	91	UT	0.8	HoldLong	(6)	15	-3	11	20	2.1,99	89

11	Jul/17	12	170.97	174.41	174.92(0.13)	175.41(0.14)	176.11(0.3)	177.48	1.4	12	21(2.2)	50	[8]	[25]	[18]	111	88	UT	1.4	HoldLong	(6)	18	36	14	20	2.6,96	89
12	Jul/17	11	170.97	174.41	174.7(0.09)	175.16(0.07)	175.58(0.19)	176.24	1.2	12	19(0.2)	50	[5]	[16]	[10]	91	42	UT	0.8	HoldLong	(5)	11	14	20	20	1.8,96	89
13	Jul/17	10	170.97	174.41	174.54(0.09)	175.16(-0)	175.25(0.17)	175.77	1.1	12	19(-1.2)	50	[5]	[13]	[3]	70	16	UT	0.6	OpenLong	(4)	10	-7	16	20	1.4,85	89
14	Jul/17	9	170.97	174.41	174.38(0.12)	175.05(0.05)	174.96(0.19)	175.99	1.1	12	20(-1.5)	50	[7]	[16]	[14]	68	9	UT	1.1	OpenLong?	(5)	11	27	18	20	1.8,73	89
15	Jul/16	15	170.37	173.83	174.17(0.08)	174.96(0.06)	174.63(-0.04)	175.07	1.1	10	22(-3)	50	[5]	[2]	[2]	30	-53	UT	0.4	OpenLong?	(5)	-2	7	3	-10	0.9,57	72

16	Jul/16	14	170.37	173.83	174.03(0.02)	174.85(0.04)	174.7(-0.02)	174.82	1.1	10	25(0.4)	50	[1]	[1]	[1]	23	21	UT	0.1	OpenLong	(4)	-1	6	-1	-8	0.8,53	72
17	Jul/16	13	170.37	173.83	173.99(-0.03)	174.77(0.04)	174.74(-0.05)	174.61	1	10	24(-1.1)	35	[-2]	[-1]	[-1]	14	59	RG	-0.1	Wait	(1)	-3	9	-14	-15	0.6,49	72
18	Jul/16	12	170.37	173.83	174.04(-0.05)	174.71(0.02)	174.83(-0.18)	174.31	0.9	10	25(-2.4)	20	[-3]	[-9]	[-3]	22	26	RG	-0.5	Wait	(-2)	-10	-1	-10	-17	0.3,64	72
19	Jul/16	11	170.37	173.83	174.13(-0.05)	174.68(0.04)	175.14(-0.09)	174.34	0.9	10	28(-1.5)	5	[-3]	[-4]	[-14]	27	41	RG	-0.7	Wait	(-3)	-5	-32	-9	-20	0.2,72	72
20	Jul/16	10	170.37	173.83	174.13(-0)	174.61(0.1)	175.29(0.17)	175.43	1.2	10	29(-0.1)	50	[-0]	[14]	[5]	57	119	UR	0.1	SmallShort	(-1)	10	12	-1	10	1,82	72

21	Jul/16	9	170.37	173.83	174.22(0.02)	174.44(0.12)	175(0.11)	175.02	1.1	10	29(0.3)	50	[1]	[11]	[1]	51	58	UT	0	OpenLong?	(-1)	6	-1	6	-1	0.6,86	72
22	Jul/15	15	169.94	173.54	174.19(0.02)	174.23(0.11)	174.8(0.13)	175.06	1.3	12	29(-0.6)	50	[1]	[13]	[-4]	53	64	CR	0.2	HoldShort?	(1)	8	-23	19	9	0.7,85	76
23	Jul/15	14	169.94	173.54	174.16(0.06)	174.03(0.19)	174.58(0.21)	175.83	1.4	12	30(1.5)	50	[3]	[20]	[13]	59	92	UT	1	OpenLong	(2)	12	21	19	20	1.4,74	76
24	Jul/15	13	169.94	173.54	174.05(0.04)	173.7(0.18)	174.22(0.17)	175.13	1.3	12	28(0.6)	50	[2]	[17]	[15]	34	64	UT	0.8	OpenLong	(2)	10	35	13	18	0.9,61	76
25	Jul/15	12	169.94	173.54	173.99(0.01)	173.38(0.1)	173.92(0.03)	173.97	1	12	28(0)	50	[1]	[6]	[-0]	-3	-4	UT	0	OpenLong	(1)	2	-2	1	4	-0,47	76

26	Jul/15	11	169.94	173.54	173.98(0.02)	173.38(0)	173.87(0.12)	174.04	1	12	28(-0.2)	50	[1]	[9]	[5]	1	12	UT	0.2	OpenLong	(1)	7	3	7	20	0.1,48	76
27	Jul/15	10	169.94	173.54	173.94(0.02)	173.21(-0.09)	173.66(0.1)	173.94	1	12	28(-0.2)	50	[1]	[5]	[4]	-6	6	UT	0.2	OpenLong	(1)	6	-3	5	20	0,44	76
28	Jul/15	9	169.94	173.54	173.91(0.03)	173.37(-0.13)	173.48(0.17)	174.02	1	12	28(-0.6)	50	[2]	[8]	[10]	-5	26	UT	0.5	OpenLong?	(1)	10	11	14	20	0.1,43	76
29	Jul/14	15	169.46	173.02	173.85(0.02)	173.59(-0.13)	173.19(0.2)	173.63	1.1	13	29(-1.6)	50	[1]	[11]	[3]	-20	25	UT	0.4	OpenLong?	(1)	12	-3	11	20	-0.2,35	65
30	Jul/14	14	169.46	173.02	173.81(0.01)	173.82(-0.1)	172.85(0.18)	173.74	1.1	13	30(-0.1)	50	[1]	[10]	[12]	-22	39	UT	0.7	OpenLong	(2)	10	23	17	19	-0.1,31	65

31	Jul/14	13	169.46	173.02	173.79(-0.01)	173.99(-0.09)	172.55(-0.12)	172.96	0.9	13	30(0.3)	50	[-1]	[-7]	[-1]	-47	-71	RG	0.3	Wait	(-1)	-7	-3	10	-20	-0.7,21	65
32	Jul/14	12	169.46	173.02	173.79(0)	174.14(-0.08)	172.76(-0.29)	173.06	0.9	13	30(0)	50	[0]	[-16]	[2]	-52	-120	RG	0.3	Wait	(-1)	-17	15	-4	-20	-0.6,13	65
33	Jul/14	11	169.46	173.02	173.81(0.01)	174.28(-0.07)	173.26(-0.42)	172.54	0.8	13	30(-0.3)	40	[1]	[-23]	[-4]	-73	-198	DR	-0.6	OpenShort	(-1)	-24	18	-33	-20	-1.1,5	65
34	Jul/14	10	169.46	173.02	173.8(0.02)	174.4(-0.11)	173.99(-0.45)	171.95	0.6	13	30(-1.7)	20	[1]	[-26]	[-17]	-76	-255	DR	-1.7	HoldShort	(-1)	-26	-8	-51	-20	-1.5,12	65
35	Jul/14	9	169.46	173.02	173.76(-0.01)	174.59(-0.09)	174.78(-0.38)	172.22	0.7	13	32(0.3)	10	[-1]	[-22]	[-32]	-41	-183	RG	-2	SmallLong?	(2)	-22	-53	-49	-20	-1.2,39	65

36	Jul/13	15	168.98	172.04	173.77(0.04)	174.74(0.04)	175.44(-0.05)	174.02	1.3	11	32(-1.6)	25	[2]	[1]	[-22]	27	-48	CR	-1.1	HoldShort?	(3)	-3	-45	-26	-20	0.2,72	62
37	Jul/13	14	168.98	172.04	173.7(0.1)	174.68(0.13)	175.52(0.12)	175.54	1.7	11	33(0.9)	50	[6]	[14]	[-8]	78	34	CR	0	OpenShort	(5)	7	-20	-10	7	1.4,93	62
38	Jul/13	13	168.98	172.04	173.53(0.14)	174.45(0.19)	175.31(0.29)	176.23	1.9	11	32(2.2)	50	[8]	[25]	[6]	105	86	UT	0.7	HoldLong	(6)	16	10	4	20	2.2,100	62
39	Jul/13	12	168.98	172.04	173.3(0.11)	174.11(0.18)	174.81(0.24)	175.89	1.8	11	30(3.5)	50	[6]	[22]	[7]	104	98	UT	0.9	HoldLong	(7)	13	11	2	20	2.2,99	62
40	Jul/13	11	168.98	172.04	173.1(0.09)	173.8(0.12)	174.39(0.2)	175.52	1.7	11	27(4.1)	50	[5]	[18]	[16]	109	97	UT	1.1	HoldLong	(6)	11	32	9	20	2.4,99	62

41	Jul/13	10	168.98	172.04	172.95(0.06)	173.58(0.06)	174.04(0.12)	174.42	1.4	11	23(1.7)	50	[3]	[12]	[2]	92	47	UT	0.4	OpenLong	(3)	7	-2	3	19	1.7,99	62
42	Jul/13	9	168.98	172.04	172.85(0.03)	173.48(0.09)	173.83(0.14)	174.48	1.4	11	21(1.9)	50	[2]	[13]	[10]	99	96	UT	0.8	OpenLong?	(3)	8	22	6	20	2,99	62
43	Jul/10	15	168.49	171.15	172.81(-0.01)	173.33(0.08)	173.59(0.1)	173.74	1.3	10	19(-0.3)	45	[-1]	[10]	[1]	82	87	UR	0.2	SmallShort?	(1)	6	-2	8	1	1.3,99	70
44	Jul/10	14	168.49	171.15	172.83(0.02)	173.19(0.15)	173.41(0.12)	173.8	1.4	10	19(0.6)	50	[1]	[13]	[2]	83	70	UT	0.5	HoldLong	(-1)	6	1	16	-7	1.3,100	70
45	Jul/10	13	168.49	171.15	172.8(-0.01)	172.93(0.08)	173.21(0.05)	173.78	1.3	10	19(-0.4)	50	[-1]	[7]	[9]	82	83	UR	0.8	SmallShort	(1)	3	13	22	17	1.3,99	70

46	Jul/10	12	168.49	171.15	172.81(-0.04)	172.79(0.04)	173.21(0)	173.35	1.2	10	19(-2.1)	50	[-2]	[3]	[4]	57	71	UR	0.3	SmallShort	(-1)	0	2	14	13	0.7,89	70
47	Jul/10	11	168.49	171.15	172.87(-0.06)	172.73(0.07)	173.12(0.03)	173.28	1.2	10	21(-4.1)	50	[-3]	[5]	[6]	36	90	UR	0.2	SmallShort	(-2)	2	13	5	10	0.5,73	70
48	Jul/10	10	168.49	171.15	172.98(-0.06)	172.62(0.08)	173.07(0.06)	172.84	1.1	10	25(-2.6)	40	[-3]	[7]	[1]	16	68	UR	-0.2	SmallShort	(-4)	3	2	5	-8	-0.1,68	70
49	Jul/10	9	168.49	171.15	173.09(-0.05)	172.48(0.04)	172.97(0.18)	172.77	1.1	10	28(-1.2)	35	[-3]	[12]	[-5]	14	79	RG	-0.2	Wait?	(-4)	10	-18	5	5	-0.3,71	70
50	Jul/9	15	167.9	170.36	173.18(-0.04)	172.4(0.05)	172.65(0.11)	173.36	1.4	7	29(-1.6)	35	[-2]	[9]	[3]	22	80	UR	0.6	SmallShort?	(-2)	6	1	7	20	0.2,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI