|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $163.1500 One month high (close): $178.4350
VRSK Daily Change: 1.79% Daily StdDev 1.71% VRSK EMA_5_Trend: 0.48% 10Minute StdDev: $1.337
Latest Price : $178.44(1.79%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 170.97 | 174.41 | 175.51(0.11) | 176.32(0.21) | 177.39(0.25) | 177.98 | 1.6 | | 12 | 28(2.1) | 50 | [6] | [24] | [2] | 99 | 83 | UT | 0.5 | OpenLong? | | (6) | 15 | 3 | -4 | 20 | 2,99 | 89 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.32(hourly_sma_10 -0.93%) 175.51(hourly_sma_20 -1.39%) 174.41(daily_ema_10 -2.01%) 170.97(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 170.97 | 174.41 | 175.32(0.12) | 175.95(0.2) | 176.95(0.22) | 177.87 | 1.5 | | 12 | 26(2.3) | 50 | [7] | [22] | [8] | 104 | 72 | UT | 0.8 | HoldLong | | (5) | 13 | 14 | 4 | 20 | 2.2,99 | 89 | | 3 | Jul/17 | 13 | 170.97 | 174.41 | 175.1(0.1) | 175.6(0.11) | 176.57(0.26) | 177.37 | 1.4 | | 12 | 24(2.2) | 50 | [6] | [22] | [5] | 102 | 89 | UT | 0.8 | HoldLong | | (5) | 15 | -3 | 11 | 20 | 2.1,99 | 89 | | 4 | Jul/17 | 12 | 170.97 | 174.41 | 174.92(0.13) | 175.41(0.14) | 176.11(0.3) | 177.48 | 1.4 | | 12 | 21(2.2) | 50 | [8] | [25] | [18] | 111 | 85 | UT | 1.4 | HoldLong | | (5) | 18 | 34 | 14 | 20 | 2.6,96 | 89 | | 5 | Jul/17 | 11 | 170.97 | 174.41 | 174.7(0.09) | 175.16(0.07) | 175.58(0.19) | 176.24 | 1.2 | | 12 | 19(0.2) | 50 | [5] | [16] | [10] | 91 | 39 | UT | 0.8 | HoldLong | | (5) | 11 | 13 | 20 | 20 | 1.8,96 | 89 | | | | |
| 6 | Jul/17 | 10 | 170.97 | 174.41 | 174.54(0.09) | 175.16(-0) | 175.25(0.17) | 175.77 | 1.1 | | 12 | 19(-1.2) | 50 | [5] | [13] | [3] | 70 | 13 | UT | 0.6 | OpenLong | | (4) | 10 | -6 | 16 | 20 | 1.4,85 | 89 | | 7 | Jul/17 | 9 | 170.97 | 174.41 | 174.38(0.12) | 175.05(0.05) | 174.96(0.19) | 175.99 | 1.1 | | 12 | 20(-1.5) | 50 | [7] | [16] | [14] | 68 | 4 | UT | 1.1 | OpenLong? | | (5) | 11 | 26 | 18 | 20 | 1.8,73 | 89 | | 8 | Jul/16 | 15 | 170.37 | 173.83 | 174.17(0.08) | 174.96(0.06) | 174.63(-0.04) | 175.07 | 1.1 | | 10 | 22(-3) | 50 | [5] | [2] | [2] | 30 | -58 | UT | 0.4 | OpenLong? | | (4) | -2 | 7 | 3 | -10 | 0.9,57 | 72 | | 9 | Jul/16 | 14 | 170.37 | 173.83 | 174.03(0.02) | 174.85(0.04) | 174.7(-0.02) | 174.82 | 1.1 | | 10 | 25(0.4) | 50 | [1] | [1] | [1] | 23 | 19 | UT | 0.1 | OpenLong | | (4) | -1 | 6 | -1 | -8 | 0.8,53 | 72 | | 10 | Jul/16 | 13 | 170.37 | 173.83 | 173.99(-0.03) | 174.77(0.04) | 174.74(-0.05) | 174.61 | 1 | | 10 | 24(-1.1) | 35 | [-2] | [-1] | [-1] | 14 | 60 | RG | -0.1 | Wait | | (1) | -3 | 8 | -14 | -15 | 0.6,49 | 72 | | | | |
| 11 | Jul/16 | 12 | 170.37 | 173.83 | 174.04(-0.05) | 174.71(0.02) | 174.83(-0.18) | 174.31 | 0.9 | | 10 | 25(-2.4) | 20 | [-3] | [-9] | [-3] | 22 | 26 | RG | -0.5 | Wait | | (-2) | -10 | -1 | -10 | -17 | 0.3,64 | 72 | | 12 | Jul/16 | 11 | 170.37 | 173.83 | 174.13(-0.05) | 174.68(0.04) | 175.14(-0.09) | 174.34 | 0.9 | | 10 | 28(-1.5) | 10 | [-3] | [-4] | [-13] | 27 | 43 | RG | -0.7 | Wait | | (-3) | -5 | -30 | -9 | -20 | 0.2,72 | 72 | | 13 | Jul/16 | 10 | 170.37 | 173.83 | 174.13(-0) | 174.61(0.1) | 175.29(0.17) | 175.43 | 1.2 | | 10 | 29(-0.1) | 50 | [-0] | [14] | [4] | 57 | 121 | UR | 0.1 | SmallShort | | (-1) | 10 | 11 | -1 | 10 | 1,82 | 72 | | 14 | Jul/16 | 9 | 170.37 | 173.83 | 174.22(0.02) | 174.44(0.12) | 175(0.11) | 175.02 | 1.1 | | 10 | 29(0.3) | 50 | [1] | [11] | [1] | 51 | 58 | UT | 0 | OpenLong? | | (-1) | 6 | -1 | 6 | -1 | 0.6,86 | 72 | | 15 | Jul/15 | 15 | 169.94 | 173.54 | 174.19(0.02) | 174.23(0.11) | 174.8(0.13) | 175.06 | 1.3 | | 12 | 29(-0.6) | 50 | [1] | [13] | [-3] | 53 | 64 | CR | 0.2 | HoldShort? | | (1) | 8 | -22 | 19 | 9 | 0.7,85 | 76 | | | | |
| 16 | Jul/15 | 14 | 169.94 | 173.54 | 174.16(0.06) | 174.03(0.19) | 174.58(0.21) | 175.83 | 1.4 | | 12 | 30(1.5) | 50 | [3] | [20] | [12] | 59 | 92 | UT | 1 | OpenLong | | (2) | 12 | 20 | 19 | 20 | 1.4,74 | 76 | | 17 | Jul/15 | 13 | 169.94 | 173.54 | 174.05(0.04) | 173.7(0.18) | 174.22(0.17) | 175.13 | 1.3 | | 12 | 28(0.6) | 50 | [2] | [17] | [15] | 34 | 64 | UT | 0.8 | OpenLong | | (2) | 10 | 33 | 13 | 18 | 0.9,61 | 76 | | 18 | Jul/15 | 12 | 169.94 | 173.54 | 173.99(0.01) | 173.38(0.1) | 173.92(0.03) | 173.97 | 1 | | 12 | 28(0) | 50 | [1] | [6] | [-0] | -3 | -4 | UT | 0 | OpenLong | | (1) | 2 | -2 | 1 | 4 | -0,47 | 76 | | 19 | Jul/15 | 11 | 169.94 | 173.54 | 173.98(0.02) | 173.38(0) | 173.87(0.12) | 174.04 | 1 | | 12 | 28(-0.2) | 50 | [1] | [9] | [5] | 1 | 12 | UT | 0.2 | OpenLong | | (1) | 7 | 3 | 7 | 20 | 0.1,48 | 76 | | 20 | Jul/15 | 10 | 169.94 | 173.54 | 173.94(0.02) | 173.21(-0.09) | 173.66(0.1) | 173.94 | 1 | | 12 | 28(-0.2) | 50 | [1] | [5] | [4] | -6 | 6 | UT | 0.2 | OpenLong | | (1) | 6 | -2 | 5 | 20 | 0,44 | 76 | | | | |
| 21 | Jul/15 | 9 | 169.94 | 173.54 | 173.91(0.03) | 173.37(-0.13) | 173.48(0.17) | 174.02 | 1 | | 12 | 28(-0.6) | 50 | [2] | [8] | [10] | -5 | 26 | UT | 0.5 | OpenLong? | | (1) | 10 | 11 | 14 | 20 | 0.1,43 | 76 | | 22 | Jul/14 | 15 | 169.46 | 173.02 | 173.85(0.02) | 173.59(-0.13) | 173.19(0.2) | 173.63 | 1.1 | | 13 | 29(-1.6) | 50 | [1] | [11] | [3] | -20 | 27 | UT | 0.4 | OpenLong? | | (1) | 12 | -3 | 11 | 20 | -0.2,35 | 65 | | 23 | Jul/14 | 14 | 169.46 | 173.02 | 173.81(0.01) | 173.82(-0.1) | 172.85(0.18) | 173.74 | 1.1 | | 13 | 30(-0.1) | 50 | [1] | [10] | [12] | -22 | 41 | UT | 0.7 | OpenLong | | (2) | 10 | 22 | 17 | 19 | -0.1,31 | 65 | | 24 | Jul/14 | 13 | 169.46 | 173.02 | 173.79(-0.01) | 173.99(-0.09) | 172.55(-0.12) | 172.96 | 0.9 | | 13 | 30(0.3) | 50 | [-1] | [-7] | [-1] | -47 | -72 | RG | 0.3 | Wait | | (-1) | -7 | -3 | 10 | -20 | -0.7,21 | 65 | | 25 | Jul/14 | 12 | 169.46 | 173.02 | 173.79(0) | 174.14(-0.08) | 172.76(-0.29) | 173.06 | 0.9 | | 13 | 30(0) | 50 | [0] | [-16] | [2] | -52 | -124 | RG | 0.3 | Wait | | (-1) | -17 | 15 | -4 | -20 | -0.6,13 | 65 | | | | |
| 26 | Jul/14 | 11 | 169.46 | 173.02 | 173.81(0.01) | 174.28(-0.07) | 173.26(-0.42) | 172.54 | 0.8 | | 13 | 30(-0.3) | 40 | [1] | [-23] | [-4] | -73 | -205 | DR | -0.6 | OpenShort | | (-1) | -24 | 17 | -33 | -20 | -1.1,5 | 65 | | 27 | Jul/14 | 10 | 169.46 | 173.02 | 173.8(0.02) | 174.4(-0.11) | 173.99(-0.45) | 171.95 | 0.6 | | 13 | 30(-1.7) | 20 | [1] | [-26] | [-17] | -76 | -263 | DR | -1.7 | HoldShort | | (-1) | -26 | -8 | -51 | -20 | -1.5,12 | 65 | | 28 | Jul/14 | 9 | 169.46 | 173.02 | 173.76(-0.01) | 174.59(-0.09) | 174.78(-0.38) | 172.22 | 0.7 | | 13 | 32(0.3) | 10 | [-1] | [-22] | [-31] | -41 | -188 | RG | -2 | SmallLong? | | (2) | -22 | -50 | -49 | -20 | -1.2,39 | 65 | | 29 | Jul/13 | 15 | 168.98 | 172.04 | 173.77(0.04) | 174.74(0.04) | 175.44(-0.05) | 174.02 | 1.3 | | 11 | 32(-1.6) | 25 | [2] | [1] | [-22] | 27 | -51 | CR | -1.1 | HoldShort? | | (3) | -3 | -43 | -26 | -20 | 0.2,72 | 62 | | 30 | Jul/13 | 14 | 168.98 | 172.04 | 173.7(0.1) | 174.68(0.13) | 175.52(0.12) | 175.54 | 1.7 | | 11 | 33(0.9) | 50 | [6] | [14] | [-7] | 78 | 30 | CR | 0 | OpenShort | | (4) | 7 | -19 | -10 | 7 | 1.4,93 | 62 | | | | |
| 31 | Jul/13 | 13 | 168.98 | 172.04 | 173.53(0.14) | 174.45(0.19) | 175.31(0.29) | 176.23 | 1.9 | | 11 | 32(2.2) | 50 | [8] | [25] | [6] | 105 | 82 | UT | 0.7 | HoldLong | | (6) | 16 | 9 | 4 | 20 | 2.2,100 | 62 | | 32 | Jul/13 | 12 | 168.98 | 172.04 | 173.3(0.11) | 174.11(0.18) | 174.81(0.24) | 175.89 | 1.8 | | 11 | 30(3.5) | 50 | [6] | [22] | [7] | 104 | 95 | UT | 0.9 | HoldLong | | (6) | 13 | 10 | 2 | 20 | 2.2,99 | 62 | | 33 | Jul/13 | 11 | 168.98 | 172.04 | 173.1(0.09) | 173.8(0.12) | 174.39(0.2) | 175.52 | 1.7 | | 11 | 27(4.1) | 50 | [5] | [18] | [15] | 109 | 95 | UT | 1.1 | HoldLong | | (5) | 11 | 31 | 9 | 20 | 2.4,99 | 62 | | 34 | Jul/13 | 10 | 168.98 | 172.04 | 172.95(0.06) | 173.58(0.06) | 174.04(0.12) | 174.42 | 1.4 | | 11 | 23(1.7) | 50 | [3] | [11] | [2] | 92 | 45 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 3 | 19 | 1.7,99 | 62 | | 35 | Jul/13 | 9 | 168.98 | 172.04 | 172.85(0.03) | 173.48(0.09) | 173.83(0.14) | 174.48 | 1.4 | | 11 | 21(1.9) | 50 | [2] | [13] | [10] | 99 | 96 | UT | 0.8 | OpenLong? | | (3) | 8 | 21 | 6 | 20 | 2,99 | 62 | | | | |
| 36 | Jul/10 | 15 | 168.49 | 171.15 | 172.81(-0.01) | 173.33(0.08) | 173.59(0.1) | 173.74 | 1.3 | | 10 | 19(-0.3) | 45 | [-1] | [10] | [1] | 82 | 89 | UR | 0.2 | SmallShort? | | (1) | 6 | -1 | 8 | 1 | 1.3,99 | 70 | | 37 | Jul/10 | 14 | 168.49 | 171.15 | 172.83(0.02) | 173.19(0.15) | 173.41(0.12) | 173.8 | 1.4 | | 10 | 19(0.6) | 50 | [1] | [13] | [2] | 83 | 70 | UT | 0.5 | HoldLong | | (-1) | 6 | 0 | 16 | -7 | 1.3,100 | 70 | | 38 | Jul/10 | 13 | 168.49 | 171.15 | 172.8(-0.01) | 172.93(0.08) | 173.21(0.05) | 173.78 | 1.3 | | 10 | 19(-0.4) | 50 | [-1] | [7] | [9] | 82 | 84 | UR | 0.8 | SmallShort | | (1) | 3 | 12 | 22 | 17 | 1.3,99 | 70 | | 39 | Jul/10 | 12 | 168.49 | 171.15 | 172.81(-0.04) | 172.79(0.04) | 173.21(0) | 173.35 | 1.2 | | 10 | 19(-2.1) | 50 | [-2] | [3] | [4] | 57 | 73 | UR | 0.3 | SmallShort | | (-1) | 0 | 2 | 14 | 13 | 0.7,89 | 70 | | 40 | Jul/10 | 11 | 168.49 | 171.15 | 172.87(-0.06) | 172.73(0.07) | 173.12(0.03) | 173.28 | 1.2 | | 10 | 21(-4.1) | 50 | [-3] | [5] | [6] | 36 | 93 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 5 | 10 | 0.5,73 | 70 | | | | |
| 41 | Jul/10 | 10 | 168.49 | 171.15 | 172.98(-0.06) | 172.62(0.08) | 173.07(0.06) | 172.84 | 1.1 | | 10 | 25(-2.6) | 40 | [-3] | [7] | [1] | 16 | 72 | UR | -0.2 | SmallShort | | (-4) | 3 | 2 | 4 | -8 | -0.1,68 | 70 | | 42 | Jul/10 | 9 | 168.49 | 171.15 | 173.09(-0.05) | 172.48(0.04) | 172.97(0.18) | 172.77 | 1.1 | | 10 | 28(-1.2) | 40 | [-3] | [12] | [-3] | 14 | 84 | RG | -0.2 | Wait? | | (-4) | 10 | -17 | 13 | 5 | -0.3,71 | 70 | | 43 | Jul/9 | 15 | 167.9 | 170.36 | 173.18(-0.04) | 172.4(0.05) | 172.65(0.11) | 173.36 | 1.4 | | 7 | 29(-1.6) | 40 | [-2] | [9] | [6] | 22 | 83 | UR | 0.6 | SmallShort? | | (-2) | 6 | 0 | 23 | 20 | 0.2,67 | 61 | | 44 | Jul/9 | 14 | 167.9 | 170.36 | 173.25(0.01) | 172.31(0.05) | 172.47(0.08) | 173.34 | 1.4 | | 7 | 31(0) | 50 | [1] | [8] | [10] | 5 | 22 | UT | 0.7 | OpenLong | | (-2) | 4 | 9 | 27 | 20 | 0.1,52 | 61 | | 45 | Jul/9 | 13 | 167.9 | 170.36 | 173.24(0.01) | 172.23(-0.03) | 172.34(0.1) | 173.01 | 1.3 | | 7 | 31(-0.1) | 50 | [1] | [7] | [10] | -25 | 6 | UT | 0.6 | OpenLong | | (-1) | 5 | 18 | 8 | 20 | -0.2,30 | 61 | | | | |
| 46 | Jul/9 | 12 | 167.9 | 170.36 | 173.22(-0.01) | 172.28(-0.1) | 172.17(0.11) | 172.38 | 1.2 | | 7 | 31(0.3) | 50 | [-1] | [5] | [14] | -48 | -9 | UR | 0.2 | SmallShort | | (-1) | 6 | 34 | 1 | 20 | -0.7,20 | 61 | | 47 | Jul/9 | 11 | 167.9 | 170.36 | 173.25(-0.06) | 172.46(-0.12) | 171.99(-0.09) | 171.18 | 0.8 | | 7 | 31(2.6) | 15 | [-3] | [-7] | [-14] | -76 | -79 | RG | -0.7 | Wait | | (-3) | -5 | -35 | -1 | -20 | -1.8,19 | 61 | | 48 | Jul/9 | 10 | 167.9 | 170.36 | 173.35(-0.03) | 172.68(-0.09) | 171.99(-0) | 172.43 | 1.2 | | 7 | 28(0.5) | 30 | [-2] | [-1] | [-4] | -48 | -17 | RG | 0.3 | Wait | | (-1) | -0 | -7 | -16 | 7 | -0.9,25 | 61 | | 49 | Jul/9 | 9 | 167.9 | 170.36 | 173.4(-0.02) | 172.83(-0.11) | 172.16(0.02) | 172.68 | 1.2 | | 7 | 27(0.3) | 50 | [-1] | [-0] | [3] | -52 | -11 | UR | 0.5 | SmallShort? | | (-2) | 1 | 15 | -17 | 15 | -0.7,16 | 61 | | 50 | Jul/8 | 15 | 167.75 | 169.43 | 173.43(-0.05) | 173.02(-0.18) | 172.12(-0.16) | 172.17 | 1.2 | | 6 | 27(0.3) | 25 | [-3] | [-12] | [3] | -74 | -58 | RG | 0 | Wait? | | (-2) | -9 | 20 | -25 | 7 | -1.2,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|