|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $160.4400 One month high (close): $172.5900
VRSK Daily Change: 1.62% Daily StdDev 2.28% VRSK EMA_5_Trend: -0.07% 10Minute StdDev: $1.7756
Latest Price : $166.27(1.62%) | Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 167.06 | 165.63 | 165.59(-0.05) | 164.33(0.12) | 165.05(0.33) | 165.94 | -0.4 | | -3 | 64(-1.5) | 5 | [-2] | [17] | [10] | 4 | 247 | UR | 0.5 | SmallShort? | | (-1) | 15 | 14 | 9 | 20 | 0.2,49 | 51 | Sample size 8 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 165.59(hourly_sma_20 -0.21%)
Support Levels: 165.63(weak_daily_ema_10 -0.19%) 164.33(hourly_sma_10 -0.97%)
Resistance Levels: 167.06(daily_ema_20 0.67%)
|
| | | 2 | Jun/25 | 14 | 167.06 | 165.63 | 165.67(-0.06) | 164.14(0.06) | 164.5(0.28) | 165.01 | -0.7 | | -3 | 65(-0.4) | 5 | [-3] | [13] | [7] | -15 | 183 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 16 | 20 | -0.4,45 | 51 | | 3 | Jun/25 | 13 | 167.06 | 165.63 | 165.76(-0.08) | 164.04(-0.09) | 164.04(0.06) | 164.61 | -0.9 | | -3 | 66(-0.4) | -20 | [-4] | [0] | [1] | -28 | 94 | UR | 0.3 | SmallShort | | (-2) | 3 | -16 | 19 | 20 | -0.6,37 | 51 | | 4 | Jun/25 | 12 | 167.06 | 165.63 | 165.9(-0.04) | 164.19(-0.1) | 163.94(0.22) | 165.64 | -0.5 | | -3 | 66(-0.6) | 15 | [-2] | [7] | [19] | -24 | 145 | UR | 0.9 | SmallShort | | (-1) | 10 | 24 | 26 | 20 | -0.1,29 | 51 | | 5 | Jun/25 | 11 | 167.06 | 165.63 | 165.97(-0.09) | 164.35(-0.2) | 163.58(-0.02) | 164.06 | -1.1 | | -3 | 67(1.6) | -5 | [-4] | [-6] | [8] | -64 | 25 | RG | 0.3 | Wait | | (-3) | -1 | 14 | 7 | 20 | -1,11 | 51 | | | | |
| 6 | Jun/25 | 10 | 167.06 | 165.63 | 166.11(-0.09) | 164.69(-0.3) | 163.61(-0.1) | 163.19 | -1.4 | | -3 | 65(4.5) | -15 | [-4] | [-12] | [3] | -85 | -70 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | 3 | -1 | -1.6,5 | 51 | | 7 | Jun/25 | 9 | 167.06 | 165.63 | 166.26(-0.09) | 165.19(-0.33) | 163.78(-0.16) | 162.72 | -1.5 | | -3 | 61(7.1) | -40 | [-4] | [-15] | [-11] | -101 | -124 | DT | -0.6 | HoldShort? | | (-3) | -7 | -22 | -3 | -20 | -2.1,2 | 51 | | 8 | Jun/24 | 15 | 167.16 | 165.29 | 166.42(-0.02) | 165.74(-0.23) | 164.05(-0.23) | 164.11 | -1 | | -4 | 54(3.5) | -10 | [-1] | [-16] | [1] | -85 | -203 | DP | 0 | OpenShort? | | (-1) | -10 | 4 | 5 | -20 | -1.5,3 | 51 | | 9 | Jun/24 | 14 | 167.16 | 165.29 | 166.45(-0.06) | 166.12(-0.25) | 164.44(-0.41) | 163.85 | -1.1 | | -4 | 50(4) | -40 | [-3] | [-25] | [-6] | -94 | -234 | DT | -0.4 | OpenShort | | (-1) | -18 | -5 | -4 | -20 | -1.8,1 | 51 | | 10 | Jun/24 | 13 | 167.16 | 165.29 | 166.55(-0.04) | 166.54(-0.19) | 165.11(-0.39) | 164.2 | -1 | | -4 | 46(3) | -35 | [-2] | [-22] | [-8] | -92 | -242 | DT | -0.7 | OpenShort | | (-1) | -17 | 3 | -24 | -20 | -1.7,1 | 51 | | | | |
| 11 | Jun/24 | 12 | 167.16 | 165.29 | 166.62(-0.06) | 166.86(-0.2) | 165.76(-0.5) | 164.01 | -1.1 | | -4 | 43(5) | -50 | [-3] | [-28] | [-14] | -100 | -274 | DT | -1.4 | HoldShort | | (-1) | -22 | -1 | -45 | -20 | -2.1,3 | 51 | | 12 | Jun/24 | 11 | 167.16 | 165.29 | 166.73(-0.06) | 167.2(-0.17) | 166.59(-0.5) | 164.06 | -1.1 | | -4 | 38(5.9) | -50 | [-3] | [-27] | [-25] | -83 | -274 | DT | -2.3 | OpenShort | | (-2) | -22 | -31 | -45 | -20 | -2.4,27 | 51 | | 13 | Jun/24 | 10 | 167.16 | 165.29 | 166.84(-0.04) | 167.48(-0.07) | 167.43(-0.22) | 166.05 | -0.4 | | -4 | 32(0.2) | -50 | [-2] | [-12] | [-15] | -20 | -78 | DT | -1.5 | OpenShort | | (-0) | -10 | -18 | -31 | -20 | -0.8,50 | 51 | | 14 | Jun/24 | 9 | 167.16 | 165.29 | 166.91(-0.05) | 167.61(0.01) | 167.81(-0.09) | 167.23 | 0 | | -4 | 32(-3.3) | -50 | [-2] | [-5] | [-5] | 36 | 67 | DT | -0.6 | OpenShort? | | (-0) | -4 | -4 | -14 | -15 | 0.3,78 | 51 | | 15 | Jun/23 | 15 | 167.19 | 166.02 | 167(-0.06) | 167.6(0.04) | 167.81(0) | 167.46 | 0.1 | | -1 | 35(-1.1) | -25 | [-3] | [0] | [-5] | 52 | 132 | DT | -0.5 | OpenShort? | | (-1) | 0 | -11 | -3 | -13 | 0.4,92 | 44 | | | | |
| 16 | Jun/23 | 14 | 167.19 | 166.02 | 167.1(0.05) | 167.54(0.12) | 167.95(0.09) | 168.17 | 0.3 | | -1 | 36(0.7) | -0 | [2] | [6] | [1] | 72 | 21 | RG | 0.2 | Wait | | (-1) | 3 | -1 | 7 | 2 | 0.9,99 | 44 | | 17 | Jun/23 | 13 | 167.19 | 166.02 | 167.01(0.05) | 167.34(0.15) | 167.8(0.16) | 168.25 | 0.3 | | -1 | 36(1) | 10 | [2] | [9] | [5] | 77 | 54 | RG | 0.4 | Wait | | (1) | 6 | 5 | 15 | 8 | 1.1,99 | 44 | | 18 | Jun/23 | 12 | 167.19 | 166.02 | 166.93(0.03) | 167.1(0.19) | 167.53(0.07) | 167.93 | 0.2 | | -1 | 35(0.8) | -5 | [1] | [6] | [1] | 60 | 40 | RG | 0.4 | Wait | | (1) | 3 | -1 | 13 | -4 | 0.9,87 | 44 | | 19 | Jun/23 | 11 | 167.19 | 166.02 | 166.87(0.04) | 166.78(0.13) | 167.4(0.1) | 168 | 0.3 | | -1 | 34(0.9) | 10 | [1] | [6] | [8] | 52 | 51 | RG | 0.6 | Wait | | (1) | 4 | 9 | 16 | 20 | 1.1,74 | 44 | | 20 | Jun/23 | 10 | 167.19 | 166.02 | 166.87(0) | 166.56(0.11) | 167.24(0.07) | 167.42 | 0.1 | | -1 | 33(0.1) | -10 | [0] | [4] | [2] | 31 | 64 | UR | 0.2 | SmallShort | | (1) | 3 | 1 | 7 | 11 | 0.6,66 | 44 | | | | |
| 21 | Jun/23 | 9 | 167.19 | 166.02 | 166.79(0.01) | 166.37(0.07) | 167.12(0.14) | 167.39 | 0.1 | | -1 | 33(0.3) | 0 | [0] | [6] | [6] | 20 | 75 | RG | 0.3 | Wait? | | (0) | 5 | 7 | 6 | 20 | 0.6,55 | 44 | | 22 | Jun/22 | 15 | 166.91 | 166.23 | 166.77(-0.04) | 166.26(0.04) | 166.88(0.13) | 166.91 | 0 | | 0 | 33(-0.8) | 0 | [-1] | [5] | [1] | 4 | 112 | UR | 0 | SmallShort? | | (-0) | 5 | -6 | 7 | 17 | 0.1,51 | 44 | | 23 | Jun/22 | 14 | 166.91 | 166.23 | 166.84(0.01) | 166.19(-0.02) | 166.66(0.31) | 167.3 | 0.1 | | 0 | 33(0.1) | 30 | [0] | [11] | [8] | 11 | 124 | UT | 0.6 | OpenLong | | (-1) | 11 | 2 | 20 | 20 | 0.4,51 | 44 | | 24 | Jun/22 | 13 | 166.91 | 166.23 | 166.83(-0.02) | 166.22(-0.11) | 166.15(0.16) | 167.16 | 0.1 | | 0 | 33(-0.5) | 20 | [-1] | [4] | [10] | 1 | 102 | UR | 0.9 | SmallShort | | (0) | 6 | 5 | 23 | 20 | 0.3,43 | 44 | | 25 | Jun/22 | 12 | 166.91 | 166.23 | 166.86(-0.03) | 166.4(-0.15) | 165.88(0.15) | 166.85 | -0 | | 0 | 34(-0.8) | 15 | [-1] | [2] | [12] | -17 | 94 | UR | 0.9 | SmallShort | | (-1) | 5 | 10 | 28 | 20 | -0,33 | 44 | | | | |
| 26 | Jun/22 | 11 | 166.91 | 166.23 | 166.91(-0.04) | 166.65(-0.02) | 165.63(-0.01) | 166.18 | -0.2 | | 0 | 35(0.3) | 10 | [-1] | [-1] | [2] | -50 | 11 | RG | 0.5 | Wait | | (-1) | -0 | 6 | 11 | -18 | -0.7,18 | 44 | | 27 | Jun/22 | 10 | 166.91 | 166.23 | 166.98(-0.04) | 166.68(-0.05) | 165.64(-0.05) | 165.81 | -0.3 | | 0 | 34(1) | 15 | [-1] | [-3] | [5] | -68 | -31 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 10 | -20 | -1.1,10 | 44 | | 28 | Jun/22 | 9 | 166.91 | 166.23 | 167.04(-0.08) | 166.76(-0.12) | 165.73(-0.34) | 164.74 | -0.7 | | 0 | 33(4.3) | -20 | [-3] | [-15] | [-12] | -101 | -148 | DT | -0.9 | HoldShort? | | (-2) | -12 | -17 | -11 | -20 | -2.1,2 | 44 | | 29 | Jun/19 | 15 | 166.47 | 166.43 | 167.17(-0.05) | 166.97(-0.04) | 166.3(-0.37) | 165.83 | -0.2 | | 1 | 29(6) | -15 | [-2] | [-14] | [-4] | -83 | -139 | DT | -0.5 | OpenShort? | | (-1) | -13 | 4 | -13 | -20 | -1.4,2 | 43 | | 30 | Jun/19 | 14 | 166.47 | 166.43 | 167.25(-0.02) | 167.04(-0.1) | 166.92(-0.45) | 165.58 | -0.2 | | 1 | 23(1.3) | -25 | [-1] | [-17] | [-13] | -98 | -218 | DT | -1.5 | OpenShort | | (-1) | -15 | -10 | -42 | -20 | -1.9,0 | 43 | | | | |
| 31 | Jun/19 | 13 | 166.47 | 166.43 | 167.28(-0.04) | 167.21(-0.05) | 167.68(-0.03) | 166.25 | -0.1 | | 1 | 22(0.9) | -10 | [-1] | [-2] | [-10] | -67 | -17 | DT | -1.7 | OpenShort | | (0) | -1 | 0 | -44 | -20 | -1.2,13 | 43 | | 32 | Jun/19 | 12 | 166.47 | 166.43 | 167.35(-0.04) | 167.29(-0.12) | 167.73(-0.04) | 166.24 | -0.1 | | 1 | 21(1) | -20 | [-1] | [-4] | [-15] | -44 | -31 | DT | -1.9 | OpenShort | | (-1) | -1 | -21 | -38 | -19 | -1.4,41 | 43 | | 33 | Jun/19 | 11 | 166.47 | 166.43 | 167.42(0.02) | 167.49(0.03) | 167.8(0.1) | 167.61 | 0.3 | | 1 | 20(0) | 5 | [1] | [4] | [-1] | 29 | 14 | CR | -0.2 | HoldShort | | (-0) | 3 | -20 | 33 | 0 | 0.2,74 | 43 | | 34 | Jun/19 | 10 | 166.47 | 166.43 | 167.39(0.06) | 167.44(0.07) | 167.64(0.29) | 168.92 | 0.6 | | 1 | 20(1.9) | 25 | [2] | [11] | [8] | 65 | 106 | UT | 1.7 | OpenLong | | (2) | 10 | -7 | 41 | 20 | 2,65 | 43 | | 35 | Jun/19 | 9 | 166.47 | 166.43 | 167.28(0.04) | 167.32(0.09) | 167.16(0.25) | 169.39 | 0.8 | | 1 | 18(4.5) | 35 | [1] | [10] | [26] | 71 | 162 | UT | 3.2 | OpenLong? | | (2) | 8 | 45 | 34 | 20 | 3.1,43 | 43 | | | | |
| 36 | Jun/18 | 15 | 166.16 | 166.67 | 167.21(-0.09) | 167.17(-0.06) | 166.74(-0.07) | 166.47 | 0.1 | | 2 | 13(-2.5) | -5 | [-3] | [-4] | [-4] | -70 | 54 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | -12 | -19 | -1.4,15 | 41 | | 37 | Jun/18 | 14 | 166.16 | 166.67 | 167.36(0.05) | 167.27(-0.03) | 166.85(-0.2) | 166.6 | 0.1 | | 2 | 16(-4) | 5 | [2] | [-6] | [-6] | -58 | -183 | DR | -0.4 | OpenShort | | (-2) | -7 | -3 | -21 | -20 | -1.1,20 | 41 | | 38 | Jun/18 | 13 | 166.16 | 166.67 | 167.27(0.05) | 167.32(-0.04) | 167.18(-0.04) | 166.81 | 0.1 | | 2 | 20(-2.6) | 15 | [2] | [-1] | [-2] | -31 | -109 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -11 | -13 | -0.5,32 | 41 | | 39 | Jun/18 | 12 | 166.16 | 166.67 | 167.19(0.08) | 167.38(-0.05) | 167.24(-0.15) | 166.55 | 0.1 | | 2 | 23(-5.5) | 5 | [3] | [-5] | [-10] | -33 | -193 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -25 | -20 | -0.7,35 | 41 | | 40 | Jun/18 | 11 | 166.16 | 166.67 | 167.05(0.11) | 167.46(0.06) | 167.48(-0.08) | 167.28 | 0.3 | | 2 | 28(-5) | 30 | [4] | [-0] | [-1] | 6 | -158 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -2 | -20 | 0.2,51 | 41 | | | | |
| 41 | Jun/18 | 10 | 166.16 | 166.67 | 166.87(0.14) | 167.36(-0.03) | 167.61(-0.04) | 167.02 | 0.2 | | 2 | 33(-6.4) | 20 | [5] | [-0] | [-9] | 3 | -182 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | -11 | -6 | 0.1,50 | 41 | | 42 | Jun/18 | 9 | 166.16 | 166.67 | 166.64(0.19) | 167.4(0.04) | 167.68(0.13) | 168.26 | 0.5 | | 2 | 39(-5.5) | 50 | [6] | [7] | [8] | 43 | -104 | UT | 0.3 | OpenLong? | | (5) | 4 | 18 | 2 | 20 | 0.9,70 | 41 | | 43 | Jun/17 | 15 | 165.83 | 166.44 | 166.33(0.19) | 167.4(-0) | 167.46(-0.03) | 167.1 | 0.3 | | 2 | 45(-4.9) | 25 | [6] | [0] | [-5] | 13 | -209 | DR | -0.2 | OpenShort? | | (4) | -1 | -10 | -8 | -10 | 0.4,53 | 49 | | 44 | Jun/17 | 14 | 165.83 | 166.44 | 166.01(0.17) | 167.35(0.06) | 167.52(0.05) | 167.75 | 0.4 | | 2 | 50(-2.5) | 30 | [5] | [4] | [-0] | 36 | -96 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -1 | 6 | 0.8,66 | 49 | | 45 | Jun/17 | 13 | 165.83 | 166.44 | 165.73(0.21) | 167.35(0) | 167.44(0.2) | 167.9 | 0.4 | | 2 | 52(-3.1) | 45 | [7] | [8] | [4] | 38 | -66 | UT | 0.2 | OpenLong | | (5) | 6 | 8 | -1 | 20 | 0.9,65 | 49 | | | | |
| 46 | Jun/17 | 12 | 165.83 | 166.44 | 165.39(0.17) | 167.24(-0.13) | 167.11(-0.01) | 167.4 | 0.3 | | 2 | 55(-1.3) | 35 | [5] | [-1] | [4] | 37 | -96 | RG | 0.1 | Wait | | (5) | -0 | 4 | -3 | 20 | 0.8,67 | 49 | | 47 | Jun/17 | 11 | 165.83 | 166.44 | 165.11(0.1) | 167.45(0.14) | 167.12(-0.06) | 167.16 | 0.3 | | 2 | 57(0.6) | 10 | [3] | [1] | [-4] | 40 | -25 | CR | 0 | HoldShort | | (4) | -2 | -3 | -0 | -20 | 0.8,70 | 49 | | 48 | Jun/17 | 10 | 165.83 | 166.44 | 164.95(0.11) | 167.22(0.13) | 167.22(0.03) | 167.37 | 0.3 | | 2 | 56(1.1) | 20 | [4] | [4] | [0] | 42 | 21 | UT | 0.1 | OpenLong | | (3) | 1 | -0 | 14 | -20 | 0.9,69 | 49 | | 49 | Jun/17 | 9 | 165.83 | 166.44 | 164.77(0.09) | 167(0.21) | 167.18(0.08) | 167.39 | 0.3 | | 2 | 55(1.6) | 15 | [3] | [6] | [6] | 46 | 74 | UT | 0.1 | OpenLong? | | (3) | 3 | 18 | 15 | -20 | 1,71 | 49 | | 50 | Jun/16 | 15 | 165.41 | 166.76 | 164.62(0.04) | 166.64(0.16) | 167.05(-0.19) | 166.24 | 0.2 | | 2 | 53(3.5) | -10 | [1] | [-3] | [-8] | 41 | -10 | DR | -0.3 | OpenShort? | | (2) | -6 | -19 | 14 | -20 | 0.7,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|