|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $169.0700
VRSK Daily Change: -3.03% Daily StdDev 3.91% VRSK EMA_5_Trend: 2.06% 10Minute StdDev: $3.5268
Latest Price : $138.05(-3.03%) | Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($6.5) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 144.52 | 134.28 | 137.71(0.21) | 140.08(-0.1) | 139.36(-0.43) | 138.67 | -0.4 | | -16 | 25(-1.1) | -45 | [5] | [-13] | [-8] | 3 | -100 | DR | -0.2 | OpenShort? | | (15) | -11 | -2 | -18 | -20 | 0.3,45 | 48 | Sample size 7 Avg positive next hour return: 0.83%(71%) Avg negative next hour return: -0.3%(29%)
Daily Trend: %
Up Forces:
Down Forces: 134.28(daily_ema_10 -3.17%)
Support Levels: 137.71(weak_hourly_sma_20 -0.69%)
Resistance Levels: 140.08(hourly_sma_10 1.02%) 144.52(daily_ema_20 4.22%)
|
| | | 2 | Mar/27 | 14 | 144.52 | 134.28 | 137.42(0.08) | 140.21(0.02) | 139.96(-0.4) | 138.74 | -0.4 | | -16 | 27(0) | -50 | [2] | [-12] | [-16] | 28 | 5 | DR | -0.3 | OpenShort | | (11) | -10 | -22 | -14 | -20 | 0.4,68 | 48 | | 3 | Mar/27 | 13 | 144.52 | 134.28 | 137.31(0.27) | 140.18(0.04) | 140.52(-0.32) | 139.37 | -0.4 | | -16 | 27(-1) | -35 | [7] | [-8] | [-10] | 43 | -36 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -14 | -20 | 0.6,78 | 48 | | 4 | Mar/27 | 12 | 144.52 | 134.28 | 136.94(0.28) | 140.13(0.07) | 140.97(-0.03) | 139.68 | -0.4 | | -16 | 28(-0.7) | -45 | [7] | [-1] | [-12] | 56 | 47 | DR | -0.3 | OpenShort | | (14) | -1 | -23 | -11 | -20 | 0.7,88 | 48 | | 5 | Mar/27 | 11 | 144.52 | 134.28 | 136.56(0.27) | 140.03(0.35) | 141.01(0.15) | 140.34 | -0.3 | | -16 | 28(0.2) | -50 | [7] | [8] | [-21] | 71 | 156 | CR | -0.2 | HoldShort | | (16) | 4 | -45 | -7 | -20 | 1,96 | 48 | | | | |
| 6 | Mar/27 | 10 | 144.52 | 134.28 | 136.19(0.34) | 139.54(0.46) | 140.8(0.23) | 141.66 | -0.2 | | -16 | 28(1) | -5 | [9] | [11] | [2] | 85 | 251 | RG | 0.2 | Wait | | (16) | 6 | 3 | -1 | 11 | 1.4,100 | 48 | | 7 | Mar/27 | 9 | 144.52 | 134.28 | 135.73(0.34) | 138.9(0.58) | 140.47(0.45) | 141.57 | -0.2 | | -16 | 27(1.4) | 0 | [9] | [19] | [1] | 89 | 310 | RG | 0.3 | Wait? | | (17) | 12 | -1 | 4 | 13 | 1.6,99 | 48 | | 8 | Mar/26 | 15 | 145.36 | 134.88 | 135.27(0.43) | 138.1(0.77) | 139.84(0.39) | 141.6 | -0.3 | | -15 | 26(1.2) | 40 | [11] | [23] | [22] | 92 | 294 | UT | 0.5 | OpenLong? | | (17) | 10 | 60 | 3 | 16 | 1.8,97 | 43 | | 9 | Mar/26 | 14 | 145.36 | 134.88 | 134.69(0.72) | 137.05(0.62) | 139.29(0.17) | 139.87 | -0.4 | | -15 | 24(-7.5) | 25 | [19] | [17] | [8] | 87 | 20 | UT | 0.2 | HoldLong | | (19) | 4 | 20 | 3 | 13 | 1.6,97 | 43 | | 10 | Mar/26 | 13 | 145.36 | 134.88 | 133.72(0.7) | 136.21(0.64) | 139.06(0.56) | 139.3 | -0.4 | | -15 | 32(-4.9) | 10 | [18] | [27] | [-6] | 78 | 124 | CR | 0.1 | OpenShort | | (36) | 14 | -25 | -2 | 20 | 1.3,95 | 43 | | | | |
| 11 | Mar/26 | 12 | 145.36 | 134.88 | 132.79(0.7) | 135.35(0.54) | 138.29(0.71) | 140.02 | -0.4 | | -15 | 37(-2) | 40 | [18] | [30] | [29] | 83 | 263 | UT | 0.3 | HoldLong | | (37) | 18 | 57 | 0 | 20 | 1.4,98 | 43 | | 12 | Mar/26 | 11 | 145.36 | 134.88 | 131.87(0.71) | 134.63(0.15) | 137.32(0.7) | 138.4 | -0.5 | | -15 | 39(-2.8) | 35 | [18] | [25] | [9] | 78 | 216 | UT | 0.2 | HoldLong | | (33) | 18 | -15 | 5 | 20 | 1.2,98 | 43 | | 13 | Mar/26 | 10 | 145.36 | 134.88 | 130.94(0.72) | 134.43(0.51) | 136.36(1.15) | 138.85 | -0.5 | | -15 | 42(-1.1) | 25 | [19] | [41] | [12] | 83 | 370 | UT | 0.4 | HoldLong | | (37) | 30 | 4 | 8 | 20 | 1.4,98 | 43 | | 14 | Mar/26 | 9 | 145.36 | 134.88 | 130.01(0.6) | 133.75(0.5) | 134.81(1.09) | 138.72 | -0.5 | | -15 | 43(1.3) | 25 | [15] | [39] | [53] | 83 | 496 | UT | 0.7 | OpenLong? | | (37) | 28 | 117 | 12 | 20 | 1.5,95 | 43 | | 15 | Mar/25 | 15 | 146.01 | 134.43 | 129.23(0.51) | 133.08(0.18) | 133.36(0.72) | 135.44 | -0.8 | | -21 | 41(1.3) | 30 | [13] | [18] | [12] | 64 | 304 | UT | 0.4 | OpenLong? | | (24) | 19 | 9 | 11 | 20 | 1.1,86 | 40 | | | | |
| 16 | Mar/25 | 14 | 146.01 | 134.43 | 128.58(0.4) | 132.84(0.2) | 132.41(0.36) | 135.19 | -0.8 | | -21 | 40(1.1) | 40 | [11] | [9] | [26] | 60 | 340 | UT | 0.5 | OpenLong | | (26) | 9 | 57 | 7 | 20 | 1.2,80 | 40 | | 17 | Mar/25 | 13 | 146.01 | 134.43 | 128.07(0.25) | 132.57(0.1) | 131.93(-0.44) | 133.62 | -0.9 | | -21 | 39(1.1) | 20 | [7] | [-14] | [34] | 48 | 235 | RG | 0.3 | Wait | | (17) | -12 | 94 | 1 | 20 | 1,73 | 40 | | 18 | Mar/25 | 12 | 146.01 | 134.43 | 127.75(0.12) | 132.43(0.07) | 132.51(-0.13) | 131.08 | -1.1 | | -21 | 38(0.3) | -50 | [3] | [-7] | [-14] | 32 | 177 | DR | -0.3 | OpenShort | | (8) | -3 | -14 | -11 | -20 | 0.6,67 | 40 | | 19 | Mar/25 | 11 | 146.01 | 134.43 | 127.6(0.14) | 132.34(0.84) | 132.69(-0.08) | 131.47 | -1 | | -21 | 38(0.6) | -50 | [4] | [4] | [-10] | 39 | 213 | CR | -0.2 | HoldShort | | (6) | -2 | 29 | -17 | -20 | 0.7,71 | 40 | | 20 | Mar/25 | 10 | 146.01 | 134.43 | 127.42(0.03) | 131.24(0.78) | 132.8(-0.36) | 130.69 | -1.1 | | -21 | 37(0.1) | -50 | [1] | [-5] | [-41] | 46 | 194 | DR | -0.4 | OpenShort | | (6) | -9 | -77 | -9 | -20 | 0.6,81 | 40 | | | | |
| 21 | Mar/25 | 9 | 146.01 | 134.43 | 127.38(0.15) | 130.23(0.87) | 133.28(0.05) | 132.8 | -0.9 | | -21 | 37(1) | -50 | [4] | [8] | [-47] | 65 | 355 | CR | -0.1 | HoldShort? | | (6) | 1 | -131 | -2 | -20 | 1,90 | 40 | | 22 | Mar/24 | 15 | 147.46 | 136.02 | 127.19(0.18) | 129.11(1.3) | 133.21(0.64) | 136.5 | -0.8 | | -20 | 36(2.4) | -0 | [5] | [29] | [66] | 90 | 720 | RG | 0.7 | Wait? | | (16) | 17 | 165 | 5 | 20 | 1.8,95 | 39 | | 23 | Mar/24 | 14 | 147.46 | 136.02 | 126.96(-0.18) | 127.45(0.94) | 132.36(0.28) | 131.99 | -1.1 | | -20 | 34(-2.3) | -50 | [-5] | [13] | [4] | 73 | 534 | UR | -0.1 | SmallShort | | (0) | 7 | -1 | 3 | 20 | 1.1,95 | 39 | | 24 | Mar/24 | 13 | 147.46 | 136.02 | 127.18(-0.29) | 126.27(0.71) | 131.99(1.79) | 132.03 | -1.1 | | -20 | 36(-4.1) | -50 | [-8] | [48] | [2] | 72 | 780 | UR | 0 | SmallShort | | (-9) | 47 | -39 | 14 | 20 | 1,97 | 39 | | 25 | Mar/24 | 12 | 147.46 | 136.02 | 127.55(-0.2) | 125.38(0.86) | 129.67(1.96) | 133.09 | -1 | | -20 | 40(-2.5) | -40 | [-5] | [55] | [32] | 75 | 803 | UR | 0.6 | SmallShort | | (-13) | 51 | 24 | 28 | 20 | 1,100 | 39 | | | | |
| 26 | Mar/24 | 11 | 147.46 | 136.02 | 127.81(-0.13) | 124.32(0.61) | 127.18(1.74) | 132.44 | -1.1 | | -20 | 42(-1.3) | -30 | [-3] | [47] | [36] | 65 | 664 | UR | 0.9 | SmallShort | | (-12) | 45 | 6 | 47 | 20 | 0.8,95 | 39 | | 27 | Mar/24 | 10 | 147.46 | 136.02 | 127.98(-0.32) | 123.57(0.42) | 125.01(2.01) | 132.27 | -1.1 | | -20 | 44(-3.8) | -50 | [-8] | [50] | [65] | 30 | 783 | UR | 1.2 | SmallShort | | (-7) | 52 | 80 | 36 | 20 | 0.7,62 | 39 | | 28 | Mar/24 | 9 | 147.46 | 136.02 | 128.4(-0.25) | 123.06(0.16) | 122.54(1.65) | 130.12 | -1.2 | | -20 | 48(-1.6) | -35 | [-7] | [38] | [164] | -8 | 488 | UR | 1.1 | SmallShort? | | (-21) | 43 | 388 | 24 | 20 | 0.3,35 | 39 | | 29 | Mar/23 | 15 | 148.73 | 137.77 | 128.72(-0.48) | 122.86(-0.6) | 120.55(-0.45) | 120.45 | -2 | | -27 | 49(2.4) | -50 | [-13] | [-32] | [-2] | -75 | -441 | DT | -0 | OpenShort? | | (-31) | -12 | -6 | 5 | -11 | -1.2,5 | 36 | | 30 | Mar/23 | 14 | 148.73 | 137.77 | 129.34(-0.41) | 123.6(-0.75) | 121.09(-0.3) | 120.61 | -2 | | -27 | 47(2.1) | -50 | [-12] | [-32] | [-13] | -79 | -467 | DT | -0.1 | OpenShort | | (-24) | -9 | -39 | 5 | -9 | -1.3,4 | 36 | | | | |
| 31 | Mar/23 | 13 | 148.73 | 137.77 | 129.87(-0.18) | 124.53(-0.59) | 121.46(-0.55) | 121.58 | -1.9 | | -27 | 45(1.6) | -50 | [-5] | [-36] | [19] | -80 | -615 | DP | 0 | OpenShort | | (-19) | -16 | 66 | 2 | -20 | -1.3,3 | 36 | | 32 | Mar/23 | 12 | 148.73 | 137.77 | 130.1(-0.33) | 125.26(-0.96) | 122.13(-1.17) | 119.95 | -2 | | -27 | 43(3.1) | -50 | [-10] | [-60] | [-10] | -89 | -757 | DT | -0.4 | OpenShort | | (-12) | -34 | -8 | 1 | -20 | -1.6,1 | 36 | | 33 | Mar/23 | 11 | 148.73 | 137.77 | 130.53(-0.38) | 126.47(-1.27) | 123.57(-1.28) | 120.15 | -2 | | -27 | 40(3.5) | -50 | [-11] | [-68] | [-47] | -94 | -763 | DT | -0.6 | OpenShort | | (-16) | -37 | -118 | -5 | -20 | -1.8,1 | 36 | | 34 | Mar/23 | 10 | 148.73 | 137.77 | 131.03(-0.14) | 128.1(-1.24) | 125.17(-0.74) | 123.17 | -1.8 | | -27 | 36(1.6) | -50 | [-4] | [-50] | [8] | -87 | -627 | DP | -0.4 | OpenShort | | (-14) | -22 | 29 | -6 | -6 | -1.5,1 | 36 | | 35 | Mar/23 | 9 | 148.73 | 137.77 | 131.21(-0.28) | 129.71(-1.21) | 126.1(-1.19) | 122.43 | -1.8 | | -27 | 35(2.8) | -50 | [-8] | [-64] | [-46] | -93 | -680 | DT | -0.7 | OpenShort? | | (-8) | -35 | -97 | -12 | -20 | -1.8,2 | 36 | | | | |
| 36 | Mar/20 | 15 | 151.13 | 140.57 | 131.58(-0.32) | 131.3(-0.83) | 127.61(-0.62) | 124.94 | -2 | | -26 | 32(-0.8) | -50 | [-9] | [-44] | [-43] | -78 | -401 | DT | -0.6 | HoldShort? | | (-10) | -18 | -85 | -6 | -20 | -1.4,7 | 36 | | 37 | Mar/20 | 14 | 151.13 | 140.57 | 132(-0.59) | 132.39(-1.01) | 128.4(-0.75) | 127.17 | -1.8 | | -26 | 33(-3.3) | -50 | [-17] | [-53] | [-19] | -69 | -126 | DT | -0.3 | OpenShort | | (-12) | -22 | -37 | -9 | -20 | -1.1,9 | 36 | | 38 | Mar/20 | 13 | 151.13 | 140.57 | 132.78(-0.43) | 133.74(-0.62) | 129.37(-1.26) | 128.15 | -1.7 | | -26 | 36(-0.7) | -50 | [-13] | [-61] | [-10] | -58 | -280 | DT | -0.3 | OpenShort | | (-28) | -37 | 13 | -7 | -20 | -1,17 | 36 | | 39 | Mar/20 | 12 | 151.13 | 140.57 | 133.36(-0.33) | 134.57(-0.38) | 131.02(-1.73) | 127.82 | -1.8 | | -26 | 37(0.9) | -50 | [-10] | [-70] | [-52] | -59 | -484 | DT | -0.7 | OpenShort | | (-23) | -51 | -80 | -19 | -20 | -1.1,19 | 36 | | 40 | Mar/20 | 11 | 151.13 | 140.57 | 133.8(-0.25) | 135.09(-0.09) | 133.33(-1.23) | 129.98 | -1.6 | | -26 | 36(0.3) | -50 | [-7] | [-51] | [-10] | -42 | -325 | DT | -0.7 | OpenShort | | (-13) | -36 | 42 | -25 | -20 | -0.8,28 | 36 | | | | |
| 41 | Mar/20 | 10 | 151.13 | 140.57 | 134.13(-0.23) | 135.21(0.2) | 134.99(-1.02) | 128.87 | -1.7 | | -26 | 36(1.2) | -50 | [-7] | [-40] | [-72] | -38 | -407 | DT | -1.3 | OpenShort | | (-15) | -30 | -114 | -29 | -20 | -1.1,40 | 36 | | 42 | Mar/20 | 9 | 151.13 | 140.57 | 134.44(-0.14) | 134.93(0.25) | 136.39(-1.24) | 132 | -1.4 | | -26 | 34(0.2) | -50 | [-4] | [-45] | [-71] | -3 | -284 | DT | -1 | OpenShort? | | (-6) | -36 | -157 | -17 | -20 | -0.5,60 | 36 | | 43 | Mar/19 | 15 | 153.41 | 144.44 | 134.63(0.14) | 134.59(0.47) | 138.1(-0.02) | 136.44 | -1.4 | | -22 | 34(-3.2) | -50 | [4] | [-1] | [-33] | 34 | 41 | DR | -0.4 | OpenShort? | | (1) | -1 | -100 | 2 | -3 | 0.4,74 | 44 | | 44 | Mar/19 | 14 | 153.41 | 144.44 | 134.44(0.29) | 133.96(0.94) | 138.12(0.93) | 139.33 | -1.2 | | -22 | 37(0.9) | 35 | [9] | [37] | [18] | 48 | 323 | UT | 0.3 | OpenLong | | (13) | 29 | 35 | -0 | 20 | 1.1,70 | 44 | | 45 | Mar/19 | 13 | 153.41 | 144.44 | 134.06(0.03) | 132.71(0.65) | 136.85(1.06) | 138.33 | -1.2 | | -22 | 37(0.2) | -10 | [1] | [35] | [44] | 48 | 471 | RG | 0.3 | Wait | | (13) | 33 | 89 | 13 | 20 | 1,73 | 44 | | | | |
| 46 | Mar/19 | 12 | 153.41 | 144.44 | 134.02(-0.1) | 131.86(0.19) | 135.42(1.45) | 135.83 | -1.5 | | -22 | 36(-0.7) | -50 | [-3] | [39] | [-38] | 29 | 436 | RG | 0.1 | Wait | | (-3) | 45 | -164 | 21 | 20 | 0.4,69 | 44 | | 47 | Mar/19 | 11 | 153.41 | 144.44 | 134.15(0.03) | 131.61(-0.16) | 133.48(1.84) | 140.6 | -1.1 | | -22 | 37(0.4) | -10 | [1] | [46] | [95] | 49 | 755 | RG | 1.6 | SmallShort | | (4) | 57 | 144 | 34 | 20 | 1.4,64 | 44 | | 48 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [17] | [68] | 8 | 406 | UR | 1.2 | SmallShort | | (-6) | 30 | 129 | 3 | 20 | 0.5,45 | 44 | | 49 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [17] | [29] | -34 | 105 | UR | 0.7 | SmallShort? | | (-12) | 30 | 68 | -11 | 20 | -0.3,24 | 44 | | 50 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-11] | [62] | -54 | -155 | RG | 0.6 | Wait? | | (-6) | 6 | 191 | -18 | 14 | -0.7,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|