|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $124.4100 One month high (close): $169.4800
VRSK Daily Change: -8.74% Daily StdDev 3.42% VRSK EMA_5_Trend: -3.07% 10Minute StdDev: $4.955
Latest Price : $124.41(-8.74%) | Tue. Mar 24, 2020($6.5) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5) Wed. Mar 18, 2020($5.5) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.3) Fri. Mar 13, 2020($3.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 151.13 | 140.57 | 131.58(-0.32) | 131.3(-0.83) | 127.61(-0.62) | 124.94 | -2 | | -26 | 35(1.8) | -50 | [-9] | [-50] | [-57] | -78 | -432 | DT | -0.6 | OpenShort? | | (-14) | -18 | -126 | -6 | -20 | -1.4,7 | 36 | Sample size 50 Avg positive next hour return: 1.45%(42%) Avg negative next hour return: -1.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.3(hourly_sma_10 5.09%) 131.58(hourly_sma_20 5.31%) 140.57(daily_ema_10 12.51%) 151.13(daily_ema_20 20.96%)
|
| | | 2 | Mar/20 | 14 | 151.13 | 140.57 | 132(-0.59) | 132.39(-1.01) | 128.4(-0.75) | 127.17 | -1.8 | | -26 | 33(-3.3) | -50 | [-17] | [-59] | [-25] | -69 | -206 | DT | -0.3 | OpenShort | | (-18) | -22 | -55 | -9 | -20 | -1.1,9 | 36 | | 3 | Mar/20 | 13 | 151.13 | 140.57 | 132.78(-0.43) | 133.74(-0.62) | 129.37(-1.26) | 128.15 | -1.7 | | -26 | 36(-0.7) | -50 | [-13] | [-67] | [-8] | -58 | -303 | DT | -0.3 | OpenShort | | (-41) | -37 | 19 | -7 | -20 | -1,17 | 36 | | 4 | Mar/20 | 12 | 151.13 | 140.57 | 133.36(-0.33) | 134.57(-0.38) | 131.02(-1.73) | 127.82 | -1.8 | | -26 | 37(0.9) | -50 | [-10] | [-76] | [-65] | -59 | -463 | DT | -0.7 | OpenShort | | (-34) | -51 | -119 | -19 | -20 | -1.1,19 | 36 | | 5 | Mar/20 | 11 | 151.13 | 140.57 | 133.8(-0.25) | 135.09(-0.09) | 133.33(-1.23) | 129.98 | -1.6 | | -26 | 36(0.3) | -50 | [-7] | [-57] | [-3] | -42 | -314 | DT | -0.7 | OpenShort | | (-19) | -36 | 62 | -25 | -20 | -0.8,28 | 36 | | | | |
| 6 | Mar/20 | 10 | 151.13 | 140.57 | 134.13(-0.23) | 135.21(0.2) | 134.99(-1.02) | 128.87 | -1.7 | | -26 | 36(1.2) | -50 | [-7] | [-46] | [-90] | -38 | -401 | DT | -1.3 | OpenShort | | (-22) | -30 | -171 | -29 | -20 | -1.1,40 | 36 | | 7 | Mar/20 | 9 | 151.13 | 140.57 | 134.44(-0.14) | 134.93(0.25) | 136.39(-1.24) | 132 | -1.4 | | -26 | 34(0.2) | -50 | [-4] | [-51] | [-96] | -3 | -250 | DT | -1 | OpenShort? | | (-9) | -36 | -234 | -17 | -20 | -0.5,60 | 36 | | 8 | Mar/19 | 15 | 153.41 | 144.44 | 134.63(0.14) | 134.59(0.47) | 138.1(-0.02) | 136.44 | -1.4 | | -22 | 34(-3.2) | -50 | [4] | [-5] | [-50] | 34 | 70 | DR | -0.4 | OpenShort? | | (1) | -1 | -149 | 2 | -3 | 0.4,74 | 44 | | 9 | Mar/19 | 14 | 153.41 | 144.44 | 134.44(0.29) | 133.96(0.94) | 138.12(0.93) | 139.33 | -1.2 | | -22 | 37(0.9) | 35 | [9] | [33] | [24] | 48 | 335 | UT | 0.3 | OpenLong | | (19) | 29 | 52 | -0 | 20 | 1.1,70 | 44 | | 10 | Mar/19 | 13 | 153.41 | 144.44 | 134.06(0.03) | 132.71(0.65) | 136.85(1.06) | 138.33 | -1.2 | | -22 | 37(0.2) | -10 | [1] | [30] | [58] | 48 | 421 | RG | 0.3 | Wait | | (19) | 33 | 132 | 13 | 20 | 1,73 | 44 | | | | |
| 11 | Mar/19 | 12 | 153.41 | 144.44 | 134.02(-0.1) | 131.86(0.19) | 135.42(1.45) | 135.83 | -1.5 | | -22 | 36(-0.7) | -50 | [-3] | [34] | [-65] | 29 | 339 | RG | 0.1 | Wait | | (-5) | 45 | -244 | 21 | 20 | 0.4,69 | 44 | | 12 | Mar/19 | 11 | 153.41 | 144.44 | 134.15(0.03) | 131.61(-0.16) | 133.48(1.84) | 140.6 | -1.1 | | -22 | 37(0.4) | -10 | [1] | [42] | [118] | 49 | 665 | RG | 1.6 | SmallShort | | (7) | 57 | 214 | 34 | 20 | 1.4,64 | 44 | | 13 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [13] | [94] | 8 | 332 | UR | 1.2 | SmallShort | | (-9) | 30 | 192 | 31 | 20 | 0.5,45 | 44 | | 14 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [13] | [44] | -34 | 41 | UR | 0.7 | SmallShort? | | (-18) | 30 | 101 | 14 | 20 | -0.3,24 | 44 | | 15 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-16] | [97] | -54 | -183 | RG | 0.6 | Wait? | | (-9) | 6 | 285 | 7 | 14 | -0.7,14 | 43 | | | | |
| 16 | Mar/18 | 14 | 155.09 | 147.22 | 134.44(-0.62) | 133.06(-0.66) | 128.3(-1.11) | 126.16 | -2.5 | | -21 | 38(0.6) | -50 | [-19] | [-64] | [-62] | -84 | -473 | DT | -0.5 | HoldShort | | (-21) | -34 | -134 | 6 | -20 | -1.8,11 | 43 | | 17 | Mar/18 | 13 | 155.09 | 147.22 | 135.27(-0.4) | 133.94(-0.55) | 129.74(-2.14) | 128.55 | -2.3 | | -21 | 38(1.7) | -50 | [-12] | [-93] | [-45] | -77 | -558 | DT | -0.3 | OpenShort | | (-40) | -66 | -91 | -5 | -20 | -1.5,11 | 43 | | 18 | Mar/18 | 12 | 155.09 | 147.22 | 135.81(-0.38) | 134.68(-0.17) | 132.58(-1.41) | 130.2 | -2.1 | | -21 | 36(0.8) | -50 | [-12] | [-64] | [46] | -76 | -398 | DP | -0.6 | OpenShort | | (-25) | -44 | 195 | -18 | -20 | -1.3,7 | 43 | | 19 | Mar/18 | 11 | 155.09 | 147.22 | 136.33(-0.5) | 134.91(-0.37) | 134.48(-1.45) | 126.76 | -2.4 | | -21 | 35(4.6) | -50 | [-16] | [-69] | [-93] | -103 | -640 | DT | -1.9 | HoldShort | | (-38) | -45 | -171 | -53 | -20 | -2.3,5 | 43 | | 20 | Mar/18 | 10 | 155.09 | 147.22 | 137.02(-0.39) | 135.41(-0.57) | 136.46(-0.98) | 129.84 | -2.1 | | -21 | 30(2.7) | -50 | [-12] | [-57] | [-80] | -62 | -457 | DT | -1.8 | OpenShort | | (-30) | -30 | -189 | -25 | -20 | -2,38 | 43 | | | | |
| 21 | Mar/18 | 9 | 155.09 | 147.22 | 137.56(-0.4) | 136.18(-0.38) | 137.82(-0.23) | 133.35 | -1.8 | | -21 | 28(-1.5) | -50 | [-12] | [-31] | [-163] | -21 | -163 | DT | -1.4 | OpenShort? | | (-20) | -7 | -473 | 0 | -20 | -1.3,62 | 43 | | 22 | Mar/17 | 15 | 156.94 | 150.69 | 138.12(-0.1) | 136.69(0.21) | 138.14(0.99) | 142.73 | -1.3 | | -16 | 29(-4) | -30 | [-3] | [26] | [78] | 55 | 480 | UR | 1.3 | SmallShort? | | (-5) | 31 | 155 | 28 | 20 | 1.3,72 | 43 | | 23 | Mar/17 | 14 | 156.94 | 150.69 | 138.26(-0.04) | 136.4(0.03) | 136.78(1.06) | 139.71 | -1.6 | | -16 | 33(-0.4) | -5 | [-1] | [27] | [70] | 14 | 238 | UR | 0.8 | SmallShort | | (-16) | 34 | 159 | 22 | 20 | 0.4,54 | 43 | | 24 | Mar/17 | 13 | 156.94 | 150.69 | 138.32(-0.25) | 136.36(0.16) | 135.34(0.74) | 136.69 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [17] | [2] | -21 | 76 | UR | 0.4 | SmallShort | | (-12) | 24 | 5 | 12 | -16 | -0.4,39 | 43 | | 25 | Mar/17 | 12 | 156.94 | 150.69 | 138.66(-0.29) | 136.14(0.23) | 134.35(-0.15) | 136.6 | -1.8 | | -16 | 35(-1.7) | -50 | [-9] | [-11] | [30] | -28 | -36 | DP | 0.6 | OpenShort | | (-19) | -5 | 86 | 18 | -20 | -0.5,35 | 43 | | | | |
| 26 | Mar/17 | 11 | 156.94 | 150.69 | 139.07(-0.19) | 135.83(-0.57) | 134.55(-0.52) | 134.98 | -2 | | -16 | 37(1) | -50 | [-6] | [-35] | [-9] | -52 | -264 | DT | 0.1 | OpenShort | | (-27) | -17 | -50 | 10 | 20 | -1,23 | 43 | | 27 | Mar/17 | 10 | 156.94 | 150.69 | 139.34(-0.14) | 136.6(-0.25) | 135.25(-0.56) | 135.93 | -1.9 | | -16 | 36(0.7) | -10 | [-5] | [-31] | [61] | -58 | -240 | DP | 0.2 | OpenShort | | (-12) | -18 | 185 | -9 | 16 | -0.9,15 | 43 | | 28 | Mar/17 | 9 | 156.94 | 150.69 | 139.53(-0.35) | 136.95(-0.58) | 136.01(-1) | 132.52 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-52] | [3] | -82 | -456 | DP | -0.9 | OpenShort? | | (-19) | -32 | 43 | -20 | -20 | -1.8,13 | 43 | | 29 | Mar/16 | 15 | 158.28 | 152.28 | 140.02(-0.23) | 137.75(-0.64) | 137.39(-0.39) | 131.73 | -2.4 | | -22 | 32(4.2) | -50 | [-7] | [-40] | [-120] | -83 | -530 | DT | -1.6 | OpenShort? | | (-29) | -13 | -308 | -20 | -20 | -2.3,25 | 35 | | 30 | Mar/16 | 14 | 158.28 | 152.28 | 140.34(-0.48) | 138.63(-0.22) | 137.92(0.6) | 137.62 | -1.9 | | -22 | 28(-6.8) | -50 | [-18] | [-2] | [-14] | -31 | 130 | DT | -0.1 | OpenShort | | (-1) | 22 | -43 | 5 | -6 | -0.9,42 | 35 | | | | |
| 31 | Mar/16 | 13 | 158.28 | 152.28 | 141.02(-0.43) | 138.93(-0.43) | 137.1(-0.62) | 138.45 | -1.8 | | -22 | 35(-4.4) | -50 | [-16] | [-49] | [-14] | -21 | -41 | DT | 0.4 | OpenShort | | (-34) | -23 | -67 | 19 | 20 | -0.7,47 | 35 | | 32 | Mar/16 | 12 | 158.28 | 152.28 | 141.62(-0.4) | 139.54(-0.41) | 137.96(0.06) | 139.75 | -1.7 | | -22 | 39(-4.1) | -50 | [-15] | [-24] | [18] | -24 | 80 | DP | 0.4 | OpenShort | | (-29) | 2 | 19 | 20 | 20 | -0.4,36 | 35 | | 33 | Mar/16 | 11 | 158.28 | 152.28 | 142.19(-0.41) | 140.12(-0.11) | 137.88(-0.17) | 139.39 | -1.7 | | -22 | 43(-3.2) | -40 | [-15] | [-27] | [87] | -46 | -14 | DP | 0.3 | OpenShort | | (-31) | -6 | 267 | -6 | -12 | -0.6,19 | 35 | | 34 | Mar/16 | 10 | 158.28 | 152.28 | 142.78(-0.6) | 140.28(-0.64) | 138.12(-0.88) | 134.4 | -2.2 | | -22 | 46(0.3) | -50 | [-22] | [-64] | [2] | -79 | -398 | DP | -0.7 | OpenShort | | (-45) | -32 | 48 | -6 | -20 | -1.7,14 | 35 | | 35 | Mar/16 | 9 | 158.28 | 152.28 | 143.65(-0.69) | 141.19(-0.79) | 139.34(-1.01) | 133.5 | -2.3 | | -22 | 46(1.1) | -50 | [-25] | [-72] | [-174] | -85 | -489 | DT | -1.2 | OpenShort? | | (-48) | -37 | -467 | -10 | -20 | -2,15 | 35 | | | | |
| 36 | Mar/13 | 15 | 160.45 | 155.77 | 144.65(-0.36) | 142.31(0.17) | 140.77(-0.24) | 142.76 | -2 | | -15 | 45(-13) | -40 | [-13] | [-14] | [59] | -29 | 22 | DP | 0.4 | OpenShort? | | (-28) | -9 | 176 | 8 | -10 | -0.4,31 | 39 | | 37 | Mar/13 | 14 | 160.45 | 155.77 | 145.17(-0.57) | 142.07(-0.04) | 141.11(-0.87) | 139.34 | -2.4 | | -15 | 58(-3.6) | -50 | [-24] | [-49] | [-33] | -62 | -196 | DT | -0.3 | OpenShort | | (-36) | -36 | -65 | -6 | -20 | -1.1,16 | 39 | | 38 | Mar/13 | 13 | 160.45 | 155.77 | 146.01(-0.35) | 142.12(-0.12) | 142.35(-0.06) | 140.6 | -2.2 | | -15 | 62(0.5) | -50 | [-15] | [-14] | [-4] | -56 | -175 | DT | -0.3 | OpenShort | | (-40) | -3 | 4 | -9 | -20 | -1,19 | 39 | | 39 | Mar/13 | 12 | 160.45 | 155.77 | 146.52(-0.35) | 142.3(0.18) | 142.44(-0.41) | 140.52 | -2.2 | | -15 | 61(1.2) | -50 | [-15] | [-23] | [-13] | -52 | -267 | DT | -0.3 | OpenShort | | (-27) | -17 | -6 | -8 | -20 | -1.1,26 | 39 | | 40 | Mar/13 | 11 | 160.45 | 155.77 | 147.04(-0.33) | 142.05(-0.73) | 143.03(-0.57) | 140.63 | -2.2 | | -15 | 60(1.8) | -50 | [-14] | [-48] | [-56] | -44 | -330 | DT | -0.4 | OpenShort | | (-26) | -24 | -191 | 3 | 20 | -1.2,36 | 39 | | | | |
| 41 | Mar/13 | 10 | 160.45 | 155.77 | 147.53(-0.14) | 143.1(-0.43) | 143.85(0.57) | 144.46 | -1.8 | | -15 | 58(0.5) | -50 | [-6] | [8] | [-4] | -28 | -46 | RG | 0.1 | Wait | | (-16) | 24 | -55 | 7 | 20 | -0.6,37 | 39 | | 42 | Mar/13 | 9 | 160.45 | 155.77 | 147.74(-0.17) | 143.71(-0.38) | 143.04(0.81) | 145.56 | -1.7 | | -15 | 58(-0.2) | -25 | [-7] | [19] | [92] | -28 | 67 | UR | 0.5 | SmallShort? | | (-8) | 34 | 232 | 7 | 20 | -0.4,32 | 39 | | 43 | Mar/12 | 15 | 161.74 | 156.86 | 148(-0.32) | 144.26(-0.71) | 141.89(-0.19) | 141.02 | -2.4 | | -19 | 58(-0.6) | -50 | [-13] | [-35] | [-41] | -54 | -313 | DT | -0.2 | OpenShort? | | (-25) | -8 | -124 | 8 | -7 | -1.3,29 | 33 | | 44 | Mar/12 | 14 | 161.74 | 156.86 | 148.47(-0.15) | 145.29(-0.56) | 142.15(0.77) | 143.5 | -2.1 | | -19 | 58(1.6) | -50 | [-6] | [11] | [-15] | -48 | -126 | RG | 0.3 | Wait | | (-19) | 33 | -61 | 15 | 20 | -1,27 | 33 | | 45 | Mar/12 | 13 | 161.74 | 156.86 | 148.7(-0.06) | 146.11(-0.6) | 141.06(-0.9) | 144.73 | -2 | | -19 | 57(0.6) | 0 | [-3] | [-61] | [81] | -50 | -369 | RG | 0.8 | SmallShort | | (-8) | -39 | 224 | 10 | 20 | -0.8,20 | 33 | | | | |
| 46 | Mar/12 | 12 | 161.74 | 156.86 | 148.78(-0.34) | 147(-0.86) | 142.34(-1.42) | 140.37 | -2.5 | | -19 | 56(4.7) | -50 | [-15] | [-92] | [1] | -79 | -578 | DP | -0.4 | OpenShort | | (-15) | -61 | 29 | 11 | -20 | -1.8,16 | 33 | | 47 | Mar/12 | 11 | 161.74 | 156.86 | 149.28(-0.43) | 148.28(-1.08) | 144.39(-1.53) | 139.81 | -2.6 | | -19 | 52(6.3) | -50 | [-19] | [-102] | [-62] | -94 | -601 | DT | -1 | OpenShort | | (-27) | -66 | -128 | -28 | -20 | -2.2,11 | 33 | | 48 | Mar/12 | 10 | 161.74 | 156.86 | 149.92(-0.35) | 149.89(-0.57) | 146.63(-1.2) | 142.35 | -2.3 | | -19 | 45(4.3) | -50 | [-15] | [-76] | [51] | -79 | -471 | DP | -1.1 | OpenShort | | (-26) | -52 | 224 | -26 | -20 | -2,21 | 33 | | 49 | Mar/12 | 9 | 161.74 | 156.86 | 150.45(-0.48) | 150.75(-0.84) | 148.42(-1.81) | 138.05 | -2.8 | | -19 | 41(17.2) | -50 | [-21] | [-110] | [-246] | -112 | -803 | DT | -3 | HoldShort? | | (-37) | -78 | -622 | -37 | -20 | -3.6,28 | 33 | | 50 | Mar/11 | 15 | 163.34 | 158.76 | 151.18(0.02) | 152.02(0.04) | 151.15(-0.33) | 151.13 | -1.8 | | -16 | 24(-6) | -50 | [1] | [-18] | [4] | -9 | -63 | RG | -0 | Wait? | | (-4) | -14 | 25 | -3 | -20 | -0,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|