|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $138.0600 One month high (close): $148.5400
VRSK Daily Change: 0.41% Daily StdDev 1.08% VRSK EMA_5_Trend: 0.2% 10Minute StdDev: $0.3285
Latest Price : $147.42(0.41%) | Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 145.62 | 146.6 | 147.13(-0.01) | 147.02(0.04) | 147.14(0.02) | 147.39 | 0.8 | | 8 | 15(-0.8) | 50 | [-1] | [4] | [9] | 33 | 37 | UR | 0.8 | SmallShort? | | (-1) | 2 | 17 | 13 | 8 | 0.8,63 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 146.6(daily_ema_10 -0.54%) 147.13(hourly_sma_20 -0.18%)
Support Levels: 147.02(weak_hourly_sma_10 -0.25%) 145.62(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 145.62 | 146.6 | 147.15(-0.01) | 146.96(0.03) | 147.11(0.05) | 147.08 | 0.7 | | 8 | 16(-0.5) | 45 | [-1] | [6] | [2] | -6 | 25 | UR | -0.1 | SmallShort | | (-2) | 5 | 7 | -3 | -1 | -0.2,49 | 62 | | 3 | Dec/12 | 13 | 145.62 | 146.6 | 147.17(-0.02) | 146.91(0.01) | 147.04(0.01) | 146.96 | 0.6 | | 8 | 16(0) | 30 | [-2] | [1] | [-0] | -16 | 15 | RG | -0.2 | Wait | | (-2) | 1 | -2 | 0 | 1 | -0.6,49 | 62 | | 4 | Dec/12 | 12 | 145.62 | 146.6 | 147.19(-0.02) | 146.9(-0.01) | 147.02(0.01) | 146.99 | 0.6 | | 8 | 16(-0.4) | 25 | [-2] | [0] | [-2] | -7 | 15 | RG | -0.1 | Wait | | (-1) | 1 | -16 | 17 | 7 | -0.6,58 | 62 | | 5 | Dec/12 | 11 | 145.62 | 146.6 | 147.22(-0.03) | 146.9(-0) | 147.01(0.07) | 147.27 | 0.8 | | 8 | 17(-1.6) | 40 | [-3] | [6] | [5] | 2 | 53 | UR | 0.7 | SmallShort | | (-1) | 7 | 2 | 18 | 15 | 0.1,49 | 62 | | | | |
| 6 | Dec/12 | 10 | 145.62 | 146.6 | 147.26(-0.01) | 146.92(-0.02) | 146.91(0.06) | 147.24 | 0.8 | | 8 | 18(-0.2) | 50 | [-1] | [5] | [13] | -17 | 28 | UR | 0.9 | SmallShort | | (-3) | 6 | 29 | 11 | 20 | -0.1,36 | 62 | | 7 | Dec/12 | 9 | 145.62 | 146.6 | 147.27(-0.01) | 146.95(-0.06) | 146.82(0.02) | 146.73 | 0.5 | | 8 | 19(0.5) | 45 | [-1] | [-1] | [-2] | -59 | -23 | RG | -0.2 | Wait? | | (-3) | 2 | -8 | 5 | 1 | -1.4,26 | 62 | | 8 | Dec/11 | 15 | 145.26 | 146.69 | 147.27(-0) | 147.04(-0.05) | 146.82(-0) | 146.87 | 0.7 | | 10 | 18(2.4) | 50 | [-0] | [-2] | [0] | -52 | -30 | RG | 0.2 | Wait? | | (-1) | -0 | -4 | 7 | 3 | -1.1,26 | 61 | | 9 | Dec/11 | 14 | 145.26 | 146.69 | 147.29(0.01) | 147.11(-0.04) | 146.79(-0.02) | 146.95 | 0.7 | | 10 | 16(-0.4) | 50 | [1] | [-3] | [6] | -51 | -37 | RG | 0.4 | Wait | | (1) | -2 | 12 | 12 | 0 | -0.9,22 | 61 | | 10 | Dec/11 | 13 | 145.26 | 146.69 | 147.28(0.01) | 147.16(-0.06) | 146.81(-0.08) | 146.75 | 0.6 | | 10 | 16(-0.5) | 50 | [1] | [-9] | [-3] | -74 | -73 | DR | -0.2 | OpenShort | | (-1) | -7 | -2 | -7 | -9 | -1.4,11 | 61 | | | | |
| 11 | Dec/11 | 12 | 145.26 | 146.69 | 147.27(0.01) | 147.24(-0.06) | 146.93(-0.11) | 146.79 | 0.6 | | 10 | 17(-0.5) | 50 | [1] | [-12] | [1] | -73 | -71 | RG | -0.3 | Wait | | (1) | -10 | 13 | -19 | -6 | -1.2,7 | 61 | | 12 | Dec/11 | 11 | 145.26 | 146.69 | 147.26(-0.01) | 147.33(-0.07) | 147.09(-0.14) | 146.56 | 0.5 | | 10 | 17(0.9) | 25 | [-1] | [-16] | [-14] | -87 | -78 | RG | -1.3 | SmallLong | | (0) | -13 | -18 | -34 | -20 | -1.7,6 | 61 | | 13 | Dec/11 | 10 | 145.26 | 146.69 | 147.26(-0) | 147.43(-0.04) | 147.3(-0.09) | 146.89 | 0.7 | | 10 | 16(0.1) | 25 | [-0] | [-9] | [-11] | -54 | -55 | DR | -1 | OpenShort | | (0) | -8 | -12 | -33 | -15 | -1,21 | 61 | | 14 | Dec/11 | 9 | 145.26 | 146.69 | 147.28(0.01) | 147.48(-0.04) | 147.44(-0.05) | 147.09 | 0.8 | | 10 | 16(-0.4) | 35 | [1] | [-6] | [-8] | -17 | -34 | DR | -0.9 | OpenShort? | | (1) | -5 | -12 | -20 | -11 | -0.5,46 | 61 | | 15 | Dec/10 | 15 | 144.85 | 146.77 | 147.27(0.03) | 147.53(-0.05) | 147.52(-0.03) | 147.31 | 0.9 | | 14 | 17(1) | 50 | [3] | [-3] | [-7] | 15 | -41 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | -10 | -1 | 0.1,62 | 65 | | | | |
| 16 | Dec/10 | 14 | 144.85 | 146.77 | 147.22(0.05) | 147.53(0) | 147.56(-0.01) | 147.6 | 1 | | 14 | 16(-2.1) | 50 | [5] | [2] | [-0] | 45 | -27 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | 0 | -3 | 0.9,72 | 65 | | 17 | Dec/10 | 13 | 144.85 | 146.77 | 147.15(0.05) | 147.59(0.04) | 147.58(0.01) | 147.6 | 1 | | 14 | 18(-1) | 50 | [5] | [6] | [-1] | 44 | -22 | CR | 0 | HoldShort | | (4) | 1 | 1 | -2 | -7 | 0.9,71 | 65 | | 18 | Dec/10 | 12 | 144.85 | 146.77 | 147.08(0.06) | 147.53(0.05) | 147.56(0.02) | 147.59 | 1 | | 14 | 19(-1.4) | 50 | [6] | [7] | [2] | 44 | -32 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 3 | -7 | 1,69 | 65 | | 19 | Dec/10 | 11 | 144.85 | 146.77 | 147(0.06) | 147.46(0.05) | 147.53(-0.02) | 147.48 | 0.9 | | 14 | 20(-1.5) | 50 | [6] | [4] | [-1] | 45 | -43 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | 4 | -10 | 0.9,72 | 65 | | 20 | Dec/10 | 10 | 144.85 | 146.77 | 146.91(5.28) | 147.39(0.06) | 147.55(-0.06) | 147.53 | 1 | | 14 | 22(-1113.9) | 40 | [480] | [119] | [-INF] | 51 | -5785 | CR | -0 | HoldShort | | (5) | -6 | -9 | -INF | -5 | 1,76 | 65 | | | | |
| 21 | Dec/10 | 9 | 144.85 | 146.77 | 139.54(5.59) | 147.3(0.08) | 147.64(0.02) | 147.69 | 1 | | 14 | 1135(-426.8) | 25 | [508] | [134] | [NAN] | 35 | -5564 | UT | 0 | OpenLong? | | (462) | 2 | 10 | NAN | 3 | 0.3,77 | 65 | | 22 | Dec/9 | 15 | 144.38 | 146.59 | 132.15(INF) | 147.19(INF) | 147.61(INF) | 147.52 | 1 | | 15 | 1562(1562.2) | 25 | [INF] | [INF] | [NAN] | 33 | NAN | UT | -0 | OpenLong? | | (489) | INF | 5 | NAN | 5 | 0.3,75 | 71 | | 23 | Dec/9 | 14 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.43 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (519) | NAN | -9 | NAN | 7 | INF,85 | 71 | | 24 | Dec/9 | 13 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.59 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (554) | NAN | -21 | NAN | 16 | INF,94 | 71 | | 25 | Dec/9 | 12 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.96 | 1.1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (596) | NAN | 22 | NAN | 20 | INF,100 | 71 | | | | |
| 26 | Dec/9 | 11 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.56 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (641) | NAN | 36 | NAN | 10 | INF,100 | 71 | | 27 | Dec/9 | 10 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.91 | 0.8 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (690) | NAN | -2 | NAN | 1 | INF,100 | 71 | | 28 | Dec/9 | 9 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.94 | 0.8 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (754) | NAN | 9 | NAN | -1 | INF,100 | 71 | | 29 | Dec/6 | 15 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.78 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (829) | NAN | 11 | NAN | -1 | INF,100 | 72 | | 30 | Dec/6 | 14 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.59 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (919) | NAN | -2 | NAN | -20 | INF,100 | 72 | | | | |
| 31 | Dec/6 | 13 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.62 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1035) | NAN | -15 | NAN | -20 | INF,100 | 72 | | 32 | Dec/6 | 12 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.88 | 0.9 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1185) | NAN | -4 | NAN | -20 | INF,100 | 72 | | 33 | Dec/6 | 11 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.96 | 0.9 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1385) | NAN | 7 | NAN | -20 | INF,100 | 72 | | 34 | Dec/6 | 10 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.83 | 0.9 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1660) | NAN | 22 | NAN | -20 | INF,100 | 72 | | 35 | Dec/6 | 9 | 143.86 | 146.43 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.43 | 0.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2073) | NAN | 21 | NAN | 8 | INF,100 | 72 | | | | |
| 36 | Dec/5 | 15 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.06 | 0.7 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2757) | NAN | -8 | NAN | 20 | INF,100 | 71 | | 37 | Dec/5 | 14 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 146.2 | 0.8 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4138) | NAN | 12 | NAN | 20 | INF,100 | 71 | | 38 | Dec/5 | 13 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 145.98 | 0.7 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (8286) | NAN | 9 | NAN | 20 | INF,83 | 71 | | 39 | Dec/5 | 12 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 145.82 | 0.7 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 71 | | 40 | Dec/5 | 11 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 0 | -41.1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 71 | | | | |
| 41 | Dec/5 | 10 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 0 | -41.1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 71 | | 42 | Dec/5 | 9 | 143.51 | 146.21 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 0 | -41.1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 71 | | 43 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 132.15() | 147.19() | 147.61() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|