VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 10, 2019

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $137.3850 One month high (close): $148.5400

VRSK Daily Change: -0.18% Daily StdDev 1.1% VRSK EMA_5_Trend: 0.31% 10Minute StdDev: $0.4153

Latest Price : $147.26(-0.18%)

Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 10, 2019
1	Dec/10	15	144.85	146.77	147.27(0.03)	147.53(-0.05)	147.52(-0.03)	147.31	0.9	14	14(-1.4)	50	[3]	[-3]	[-7]	15	-41	DR	-0.5	OpenShort?	(1)	-3	-17	-10	-1	0.1,62	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.77(daily_ema_10 -0.37%) 144.85(daily_ema_20 -1.67%) Resistance Levels: 147.53(weak_hourly_sma_10 0.15%)

2	Dec/10	14	144.85	146.77	147.22(0.05)	147.53(0)	147.56(-0.01)	147.6	1	14	16(-2.1)	50	[5]	[2]	[-0]	45	-27	UT	0.1	OpenLong	(4)	-1	0	0	-3	0.9,72	65
3	Dec/10	13	144.85	146.77	147.15(0.05)	147.59(0.04)	147.58(0.01)	147.6	1	14	18(-1)	50	[5]	[6]	[-1]	44	-22	CR	0	HoldShort	(4)	1	1	-2	-7	0.9,71	65
4	Dec/10	12	144.85	146.77	147.08(0.06)	147.53(0.05)	147.56(0.02)	147.59	1	14	19(-1.4)	50	[6]	[7]	[2]	44	-32	UT	0.1	OpenLong	(4)	2	6	3	-7	1,69	65
5	Dec/10	11	144.85	146.77	147(0.06)	147.46(0.05)	147.53(-0.02)	147.48	0.9	14	20(-1.5)	50	[6]	[4]	[-1]	45	-43	CR	-0.1	HoldShort	(4)	-2	-2	4	-10	0.9,72	65

6	Dec/10	10	144.85	146.77	146.91(5.28)	147.39(0.06)	147.55(-0.06)	147.53	1	14	22(-1113.9)	50	[480]	[119]	[-3]	51	-5785	CR	-0	HoldShort	(5)	-6	-9	5	-5	1,76	65
7	Dec/10	9	144.85	146.77	139.54(5.59)	147.3(0.08)	147.64(0.02)	147.69	1	14	1135(-426.8)	50	[508]	[134]	[3]	35	-5564	UT	0	OpenLong?	(462)	2	10	-3	3	0.3,77	65
8	Dec/9	15	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	147.52	1	15	1562(1562.2)	30	[0]	[2]	[1]	33	1160	UR	-0	SmallShort?	(489)	0	5	-6	5	0.3,75	71
9	Dec/9	14	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	147.43	1	15	0(0)	45	[0]	[2]	[-3]	35	0	CR	0	HoldShort	(519)	0	-9	-5	7	0,85	71
10	Dec/9	13	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	147.59	1	15	0(0)	40	[0]	[2]	[-6]	44	0	CR	0	HoldShort	(554)	0	-21	-2	16	0,94	71

11	Dec/9	12	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	147.96	1.1	15	0(0)	50	[0]	[2]	[9]	50	0	UR	0	SmallShort	(596)	0	22	0	20	0,100	71
12	Dec/9	11	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	147.56	1	15	0(0)	50	[0]	[2]	[13]	50	0	UR	0	SmallShort	(641)	0	36	0	10	0,100	71
13	Dec/9	10	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	146.91	0.8	15	0(0)	50	[0]	[2]	[-0]	50	0	UT	0	OpenLong	(690)	0	-2	0	1	0,100	71
14	Dec/9	9	144.38	146.59	139.54(0)	147.3(0)	147.64(0)	146.94	0.8	15	0(0)	50	[0]	[2]	[3]	50	0	UR	0	SmallShort?	(754)	0	9	0	-1	0,100	71
15	Dec/6	15	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.78	0.8	14	0(0)	50	[0]	[2]	[3]	50	0	UR	0	SmallShort?	(829)	0	11	0	-1	0,100	72

16	Dec/6	14	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.59	0.8	14	0(0)	0	[0]	[2]	[-139]	50	0	CR	0	HoldShort	(919)	0	-2	0	-20	0,100	72
17	Dec/6	13	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.62	0.8	14	0(0)	0	[0]	[2]	[-88]	50	0	CR	0	HoldShort	(1035)	0	-15	0	-20	0,100	72
18	Dec/6	12	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.88	0.9	14	0(0)	0	[0]	[2]	[-40]	50	0	CR	0	HoldShort	(1185)	0	-4	0	-20	0,100	72
19	Dec/6	11	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.96	0.9	14	0(0)	40	[0]	[2]	[-6]	50	0	CR	0	HoldShort	(1385)	0	7	0	-20	0,100	72
20	Dec/6	10	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.83	0.9	14	0(0)	50	[0]	[2]	[2]	50	0	UR	0	SmallShort	(1660)	0	22	0	-20	0,100	72

21	Dec/6	9	143.86	146.43	139.54(0)	147.3(0)	147.64(0)	146.43	0.7	14	0(0)	50	[0]	[2]	[9]	50	0	UR	0	SmallShort?	(2073)	0	21	6	8	0,100	72
22	Dec/5	15	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	146.06	0.7	13	0(0)	50	[0]	[1]	[16]	50	0	UR	0	SmallShort?	(2757)	0	-8	11	20	0,100	71
23	Dec/5	14	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	146.2	0.8	13	0(0)	50	[0]	[1]	[72]	50	0	UR	0	SmallShort	(4138)	0	12	17	20	0,100	71
24	Dec/5	13	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	145.98	0.7	13	0(0)	50	[0]	[1]	[256]	33	0	UR	0	SmallShort	(8286)	0	9	11	20	0,83	71
25	Dec/5	12	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	145.82	0.7	13	0(0)	50	[0]	[1]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	71

26	Dec/5	11	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	0	-41.1	13	0(0)	50	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	71
27	Dec/5	10	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	0	-41.1	13	0(0)	50	[0]	[1]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	71
28	Dec/5	9	143.51	146.21	139.54(0)	147.3(0)	147.64(0)	0	-41.1	13	0(0)	50	[0]	[1]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	71
29	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				139.54()	147.3()	147.64()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI