Trading Signals: VRSK Stock Price Prediction and Forecast

^ VRSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2015

Trading Signals: VRSK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisk Analytics Inc)
VRSK latest price $76.8505 (-1.08%) ($76.3215 - $77.3096) on Tue. Aug. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   62
Latest Price   $76.8505(-1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSK declines -0.2% a day on average for past five trading days.
Weekly Trend   VRSK advances 2.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSK advance at 0% a week (0% probability)
VT(65%)    SPY(64%)    XLK(64%)    XLV(62%)    VYM(61%)
Factors Impacting VRSK price   VRSK will decline at least -0.64% in a week (0% probabilities).
VIXM(-22%)    UUP(-11%)    TLT(-10%)    GDXJ(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $77.27(-0.54%)
10 Day Moving Average   $77.6(-0.97%)
20 Day Moving Average   $76.04(1.07%)
To recent high   -2%
To recent low   7%
Market Cap   $12.49b

Verisk Analytics, Inc. is a holding company, which engages in the provision of data analytics for customers in insurance, energy markets and financial services. It operates through the following segments: Insurance, Energy & Specialized Markets and Financial Services. The Insurance segment serves insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance. The Energy & Specialized Markets segment provides data analytics services. It also provides research & consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets and corporate analysis. The Financial Services segment maintains bank account consortia to provide competitive benchmarking, decisioning algorithms, business intelligence, and customized analytic services to financial institutions, payment networks and processors, alternative lenders, regulators and merchants. The company was founded in 1971 and is headquartered in Jersey City, NJ.

$. VRSK price fluctuates within 2.38% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2015	73.68	76.04	77.6	77.27			76.85(-1.08%)	UD	OpenLong	65	-0.2	23	-10000	-3	101	0.62	53%	0.08	56.7	1.28%	0	0.4	62	0
2	Aug_10_2015	73.62	75.92	77.28	77.39			77.69(0.23%)	UT	OpenLong	75	0.2	27	-10000	0	106	0.66	53%	0.08	61.2	1.28%	0	1	68	0
3	Aug_7_2015	73.56	75.74	76.83	77.38			77.51(1.38%)	UT	HoldLong	50	0.1	22	-10000	-2	92	0.8	56%	0.08	61.9	1.3%	0	0.9	58	0
4	Aug_6_2015	73.5	75.52	76.52	77.47			76.45(-1.78%)	UD	OpenLong	65	-0.5	17	-10000	-8	91	0.97	49%	0.07	62.3	1.29%	0	0.5	55	0
5	Aug_5_2015	73.45	75.33	76.3	77.86			77.84(0.49%)	UD	OpenLong	65	-0	22	-10000	-3	98	0.7	48%	0.1	63.6	1.32%	0	1.2	59	0

6	Aug_4_2015	73.38	75.03	75.94	77.99			77.46(-0.24%)	UD	OpenLong	75	-0.3	40	-10000	17	107	1.05	48%	0.08	66.4	1.36%	0	1.2	61	0
7	Aug_3_2015	73.32	74.81	75.56	77.11			77.65(-0.4%)	UD	OpenLong	75	0.3	33	-10000	19	76	1.09	48%	0.1	58	1.36%	0	1.5	63	0
8	Jul_31_2015	73.25	74.6	75.31	76.14			77.96(-0.59%)	UD	OpenLong	75	1	23	-10000	14	50	0.88	48%	0.1	44.5	1.37%	0	1.8	66	0
9	Jul_30_2015	73.18	74.34	75.01	75.41			78.42(-0.04%)	UD	OpenLong	75	1.8	23	-10000	17	39	0.92	45%	0.12	32.2	1.37%	0	2.4	71	0
10	Jul_29_2015	73.09	74.04	74.67	74.53			78.45(7.32%)	UT	OpenLong	75	2.7	19	-10000	16	27	2.65	53%	0.14	17.6	1.4%	0	3.1	73	0

11	Jul_28_2015	72.99	73.73	74.26	73.69			73.1(0.43%)	UD	OpenLong	65	-0.6	1	-10000	-2	9	0.69	42%	0.03	-7.9	1.29%	0	-0.6	61	0
12	Jul_27_2015	72.97	73.71	74.41	73.8			72.79(-2.04%)	N/A	N/A	0	-1	-4	-10000	-11	17	0.9	42%	0.03	-15.5	1.29%	0	-0.9	50	0
13	Jul_24_2015	72.95	73.79	74.56	74.32			74.31(0.42%)	UD	OpenLong	65	-0	8	-10000	-4	42	0.85	45%	0.05	-5.7	1.26%	0	0.5	54	0
14	Jul_23_2015	72.91	73.8	74.46	74.51			74(-0.36%)	UD	OpenLong	65	-0.5	8	-10000	-6	51	0.65	45%	0.04	-3.5	1.26%	0	0.2	57	0
15	Jul_22_2015	72.88	73.79	74.31	74.81			74.27(0.83%)	UD	OpenLong	65	-0.5	13	-10000	-3	61	0.7	45%	0.04	1.4	1.26%	0	0.5	59	0

16	Jul_21_2015	72.85	73.81	74.1	74.93			73.66(-2.3%)	UD	OpenLong	65	-1.2	14	-10000	-3	63	1.4	45%	0.03	8.3	1.26%	0	-0.1	58	0
17	Jul_20_2015	72.83	73.88	74.07	75.09			75.39(0.2%)	UT	OpenLong	75	0.3	25	-10000	6	80	0.48	49%	0.05	17.4	1.22%	0	1.4	70	0
18	Jul_17_2015	72.79	73.85	73.88	74.82			75.24(-0.3%)	UD	OpenLong	75	0.4	24	-10000	9	69	0.53	49%	0.04	14.9	1.22%	0	1.3	53	0
19	Jul_16_2015	72.76	73.83	73.64	74.4			75.47(0.8%)	UT	OpenLong	75	1	22	-10000	14	46	0.53	49%	0.04	7.5	1.23%	0	1.5	53	0
20	Jul_15_2015	72.73	73.78	73.36	73.75			74.87(0.55%)	UT	OpenLong	75	1.1	14	-10000	13	15	0.8	49%	0.11	-5.7	1.23%	0	1.1	54	0

21	Jul_14_2015	72.65	73.72	73.12	73.15			74.47(0.54%)	DP	OpenShort	-65	1.3	-2	-10000	5	-24	0.74	49%	0.1	-21.2	1.23%	0	0.7	46	0
22	Jul_13_2015	72.58	73.72	73.12	72.91			74.07(1.32%)	DP	OpenShort	-65	1.2	-11	-10000	2	-50	0.54	49%	0.08	-25.4	1.23%	0	0.4	42	0
23	Jul_10_2015	72.52	73.68	72.92	72.82			73.1(1.16%)	DP	OpenShort	-65	0.3	-14	-10000	1	-60	0.74	46%	0.08	-26.9	1.22%	0	-0.6	36	0
24	Jul_9_2015	72.46	73.75	73.04	72.78			72.26(0.57%)	DP	OpenShort	-75	-0.5	-19	-10000	-2	-68	0.68	46%	0.07	-24.6	1.21%	0	-1.5	29	0
25	Jul_8_2015	72.41	73.84	73.21	72.89			71.85(-1.95%)	DT	OpenShort	-75	-1.1	-21	-10000	-4	-71	0.73	46%		-23.8	1.21%	0	-2.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.