Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VNDA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 4, 2007

Trading Signals: VNDA Stock Price Prediction and Forecast (Wed. Apr. 12, 2006 - Fri. May. 26, 2023)

(Vanda Pharmaceuticals Inc.)

VNDA latest price $22.4000 (-0.44%) ($22.1800 - $23.0000) on Wed. Apr. 4, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.63% (three month average)
RSI   55
Latest Price   $22.4000(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VNDA declines -1.7% a day on average for past five trading days.
Weekly Trend  VNDA advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VNDA advance at 0% a week (0% probability)
  EWG(3%)    XLP(3%)    XLU(3%)    EEM(2%)    EWI(2%)  
Factors Impacting VNDA price  VNDA will decline at least -1.315% in a week (0% probabilities).
  GLD(-4%)    TLT(-1%)    TIP(-1%)    LQD(-1%)    XOP(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.315% (StdDev 2.63%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $23.55
5 Day Moving Average  $23.43(-4.4%)
10 Day Moving Average  $24.01(-6.71%)
20 Day Moving Average  $23.55(-4.88%)
To recent high  -29.3%
To recent low  0.9%
Market Cap  $1.224b
 
 
 
Vanda Pharmaceuticals, Inc. engages in the development and commercialization of therapies for high unmet medical needs. The firm intends to treat schizophrenia, jet lag disorder, atopic dermatitis, central nervous system disorders, and circadian rhythm sleep disorder. Its product portfolio includes HETLIOZ, Fanapt, Tradipitant, Trichostatin, and AQW051. The company was founded by Mihael Hristos Polymeropoulos and Argeris N. Karabelas in 2002 and is headquartered in Washington, DC.

$. VNDA price fluctuates within 4.03% (three month std-dev: 2.63%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070504

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_4_200724.1823.5524.0123.43  22.4(-0.44%)CRSmallShort-20-1.1   -9   -10000   -13   5   0.51    47%0.54-8.42.63%0-1.2550
2Apr_3_200724.0523.6524.1723.83  22.5(-3.81%)N/AN/A0-1.5   -2   -10000   -15   38   0.38    47%0.595.22.63%0-1.3560
3Apr_2_200723.9123.7124.2624.32  23.39(-3.98%)UDOpenLong65-1.1   11   -10000   -11   77   0.94    58%0.5916.72.59%0-0.4670
4Mar_30_200723.7723.7224.2424.66  24.36(-0.57%)UDOpenLong65-0.3   22   -10000   -5   104   0.17    77%0.5913.72.56%00.7670
5Mar_29_200723.6323.6724.124.83  24.5(0.41%)UTOpenLong75-0.4   32   -10000   4   114   0.18    77%0.66.52.58%01600
 
6Mar_28_200723.4923.6323.9124.69  24.4(-2.13%)UDOpenLong75-0.3   27   -10000   5   94   0.23    77%0.6-13.32.58%00.9510
7Mar_27_200723.3523.623.7124.54  24.93(-0.76%)UDOpenLong750.5   26   -10000   11   72   0.33    77%0.56-32.22.57%01.6520
8Mar_26_200723.2223.5723.4424.19  25.12(-0.36%)UDOpenLong750.9   21   -10000   14   41   0.25    77%0.56-50.22.57%01.6600
9Mar_23_200723.0923.623.1923.76  25.21(6.01%)UTOpenLong751.4   15   -10000   16   11   0.36    77%0.57-64.62.6%01.5610
10Mar_22_200722.9623.6122.9923.29  23.78(0.42%)N/AN/A00.4   3   -10000   9   -17   0.27    53%0.53-752.5%00.1550
 
11Mar_21_200722.8423.742323.02  23.68(2.29%)N/AN/A00.5   0   -10000   10   -30   0.24    53%0.48-77.22.5%0-0480
12Mar_20_200722.7323.8823.0522.75  23.15(0.65%)DPOpenShort-650.3   -6   -10000   6   -43   0.2    53%0.44-75.32.6%0-0.5410
13Mar_19_200722.6324.0823.0922.56  23(0.74%)DPOpenShort-650.3   -15   -10000   1   -62   0.21    53%0.49-78.92.61%0-0.7360
14Mar_16_200722.5224.2923.1422.53  22.83(1.74%)DPOpenShort-750.2   -25   -10000   -4   -86   0.24    53%0.49-752.74%0-0.9250
15Mar_15_200722.4124.5423.1922.65  22.44(0.4%)DPOpenShort-75-0.1   -33   -10000   -10   -103   0.22    53%0.45-72.22.75%0-1.2280
 
16Mar_14_200722.3124.8323.3322.98  22.35(0.68%)DPOpenShort-75-0.3   -38   -10000   -13   -113   0.39    53%0.45-66.62.76%0-1.3240
17Mar_13_200722.2125.123.5123.39  22.2(-2.84%)DTHoldShort-65-0.6   -35   -10000   -9   -114   0.4    53%0.5-66.92.76%0-1.5220
18Mar_12_200722.125.3823.7423.68  22.85(-2.43%)DTHoldShort-65-0.4   -34   -10000   -4   -122   0.42    100%0.55-71.12.74%0-1.4220
19Mar_9_200721.9825.6324.0723.82  23.42(-2.7%)DTHoldShort-50-0.2   -30   -10000   1   -122   0.35    100%0.55-76.22.78%0-1.2230
20Mar_8_200721.8625.9224.2923.79  24.07(-1.43%)DPOpenShort-650.1   -34   -10000   2   -140   0.48    100%0.69-76.72.78%0-1240
 
21Mar_7_200721.7126.1824.5423.74  24.42(3.26%)DPOpenShort-650.3   -37   -10000   2   -154   0.71    100%0.65-76.52.79%0-0.9230
22Mar_6_200721.5726.4524.7623.66  23.65(0.42%)DPOpenShort-75-0   -14   -10000   -2   -51   0.55    100%0.65-75.49.3%0-1.4240
23Mar_5_200721.4326.7625.1223.83  23.55(1.33%)DPOpenShort-75-0.1   -17   -10000   -5   -51   0.57    100%0.66-73.79.3%0-1.5230
24Mar_2_200721.2927.125.5224.38  23.24(-2.43%)DTHoldShort-65-0.6   -14   -10000   -4   -45   0.27    100%0.66-68.99.23%0-1.9190
25Mar_1_200721.1527.4525.9824.88  23.82(-1%)DTHoldShort-65-0.5   -14   -10000   -5   -42   0.57    100%-68.79.29%0-1.9170
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA