Trading Signals: VNDA Stock Price Prediction and Forecast

^ VNDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 27, 2006

Trading Signals: VNDA Stock Price Prediction and Forecast (Wed. Apr. 12, 2006 - Fri. May. 26, 2023)

(Vanda Pharmaceuticals Inc.)
VNDA latest price $24.5700 (0.45%) ($24.1800 - $25.0200) on Wed. Dec. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.25% (three month average)
RSI   82
Latest Price   $24.5700(0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VNDA advances 0.3% a day on average for past five trading days.
Weekly Trend   VNDA advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VNDA advance at 0% a week (0% probability)
EWG(3%)    EWP(3%)    FXI(3%)    XLP(3%)    XLU(3%)
Factors Impacting VNDA price   VNDA will decline at least -5.625% in a week (0% probabilities).
GLD(-4%)    TLT(-1%)    TIP(-1%)    SHY(-1%)    LQD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.625% (StdDev 11.25%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $24.7(-0.53%)
10 Day Moving Average   $24.71(-0.57%)
20 Day Moving Average   $22.28(10.28%)
To recent high   -6.1%
To recent low   171.2%
Market Cap   $1.342b

Vanda Pharmaceuticals, Inc. engages in the development and commercialization of therapies for high unmet medical needs. The firm intends to treat schizophrenia, jet lag disorder, atopic dermatitis, central nervous system disorders, and circadian rhythm sleep disorder. Its product portfolio includes HETLIOZ, Fanapt, Tradipitant, Trichostatin, and AQW051. The company was founded by Mihael Hristos Polymeropoulos and Argeris N. Karabelas in 2002 and is headquartered in Washington, DC.

$. VNDA price fluctuates within 20.29% (three month std-dev: 11.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2006	12.96	22.28	24.71	24.7			24.57(0.45%)	UT	HoldLong	65	-0	3	-10000	1	10	0.3	82%	1.17	62.8	11.25%	0	0.5	82	0
2	Dec_26_2006	12.81	21.81	24.75	24.62			24.46(-3.21%)	UD	OpenLong	65	-0	7	-10000	-1	29	0.27	82%	1.59	59.7	11.25%	0	0.6	83	0
3	Dec_22_2006	12.61	21.34	24.91	24.82			25.27(-0.16%)	UD	OpenLong	75	0.1	15	-10000	1	58	0.58	82%	1.29	58.3	11.16%	0	0.8	84	0
4	Dec_21_2006	12.45	20.79	24.93	24.64			25.31(5.99%)	UT	HoldLong	65	0.1	21	-10000	1	82	0.56	82%	1.3	57.6	11.16%	0	0.9	85	0
5	Dec_20_2006	12.29	20.24	25	24.55			23.88(-1.16%)	UD	OpenLong	65	-0.1	27	-10000	-1	112	0.31	80%	1.15	56.6	11.15%	0	0.7	84	0

6	Dec_19_2006	12.15	19.76	24.27	24.71			24.16(-5.25%)	UD	OpenLong	65	-0.1	30	-10000	-1	124	0.22	80%	1.25	63	11.19%	0	0.8	84	0
7	Dec_18_2006	12	19.3	23.48	24.9			25.5(4.72%)	UT	HoldLong	50	0.1	34	-10000	-1	139	0.28	80%	1.44	72.4	11.16%	0	1.2	89	0
8	Dec_15_2006	11.83	18.76	22.52	25.03			24.35(-2.01%)	UD	OpenLong	65	-0.1	38	-10000	-2	156	0.17	80%	1.28	83.2	11.16%	0	1.1	88	0
9	Dec_14_2006	11.68	18.23	21.64	25.27			24.85(0.57%)	UT	HoldLong	50	-0.1	43	-10000	-2	179	0.38	80%	1.39	92.8	11.15%	0	1.4	91	0
10	Dec_13_2006	11.52	17.71	20.67	25.53			24.71(-1.44%)	UD	OpenLong	75	-0.2	64	-10000	14	213	0.19	80%	1.41	108	11.15%	0	1.5	88	0

11	Dec_12_2006	11.36	16.96	19.7	23.68			25.07(-4.2%)	UD	OpenLong	75	0.3	59	-10000	16	186	0.87	80%	1.43	91	11.14%	0	1.7	90	0
12	Dec_11_2006	11.2	16.18	18.65	21.74			26.17(2.51%)	UT	HoldLong	65	1	53	-10000	20	151	1.68	78%	1.54	74.8	11.11%	0	2.2	85	0
13	Dec_8_2006	11.03	15.35	17.43	19.59			25.53(-2.37%)	UD	OpenLong	75	1.5	43	-10000	21	109	0.88	78%	1.47	60.7	11.14%	0	2.6	85	0
14	Dec_7_2006	10.87	14.59	16.21	17.5			26.15(68.71%)	UT	HoldLong	65	2.6	37	-10000	26	71	10.98	78%	1.59	47.9	11.13%	0	3.5	88	0
15	Dec_6_2006	10.7	13.78	14.92	15.26			15.5(0.98%)	UT	OpenLong	75	0.1	7	-10000	2	21	0.2	67%	0.66	39.2	7.3%	0	0.9	55	0

16	Dec_5_2006	10.63	13.57	14.78	15.17			15.35(-0.32%)	UD	OpenLong	75	0.1	12	-10000	2	42	0.09	67%	0.57	33.6	7.31%	0	0.9	83	0
17	Dec_4_2006	10.57	13.4	14.75	15.05			15.4(2.05%)	UT	HoldLong	65	0.2	20	-10000	3	70	0.26	67%	0.76	30.1	7.31%	0	1	83	0
18	Dec_1_2006	10.49	13.26	14.68	14.88			15.09(1%)	UT	HoldLong	65	0.1	27	-10000	4	94	0.24	67%	0.58	27.7	7.36%	0	0.9	78	0
19	Nov_30_2006	10.43	13.17	14.58	14.66			14.94(-0.8%)	UD	OpenLong	75	0.1	28	-10000	2	107	1.11	68%	0.68	27.4	7.31%	0	0.9	71	0
20	Nov_29_2006	10.36	13.04	14.57	14.53			15.06(2.17%)	UT	OpenLong	75	0.3	36	-10000	4	131	0.42	69%	0.68	26.6	7.31%	0	1.1	72	0

21	Nov_28_2006	10.29	12.93	14.08	14.34			14.74(1.31%)	UT	HoldLong	50	0.2	29	-10000	-1	119	0.23	69%	0.59	25.4	7.32%	0	1	69	0
22	Nov_27_2006	10.23	12.83	13.61	14.41			14.55(3.85%)	UT	HoldLong	50	0.1	28	-10000	-1	114	0.7	69%	0.69	30.3	7.32%	0	1	64	0
23	Nov_24_2006	10.16	12.74	13.19	14.41			14.01(-2.03%)	UD	OpenLong	75	-0.3	27	-10000	0	106	0.06	69%	0.69	36.7	7.31%	0	0.8	59	0
24	Nov_22_2006	10.09	12.67	12.91	14.48			14.3(1.49%)	UD	OpenLong	65	-0.1	22	-10000	-2	94	0.59	66%	0.5	42.8	7.29%	0	1	56	0
25	Nov_21_2006	10.04	12.57	12.58	14.6			14.09(-6.69%)	UD	OpenLong	75	-0.3	38	-10000	17	100	0.94	66%		53.3	7.3%	0	1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.