VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $120.9000 One month high (close): $129.1800

VLO Daily Change: 3.51% Daily StdDev 1.8% VLO EMA_5_Trend: 1.16% 10Minute StdDev: $3.3405

Latest Price : $129.18(3.51%)

Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($2.1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	124.47	124.45	124.1(0.33)	126.86(0.57)	128.76(0.19)	129.16	2.5	2	178(8.4)	50	[18]	[33]	[7]	87	127	UT	0.1	OpenLong?	(19)	11	21	-5	8	1.5,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.86(hourly_sma_10 -1.78%) 124.47(daily_ema_20 -3.63%) 124.45(daily_ema_10 -3.65%) 124.1(hourly_sma_20 -3.92%) Resistance Levels:

2	Dec/14	14	124.47	124.45	123.69(0.2)	126.14(0.46)	128.52(0.18)	128.68	2.3	2	169(11.2)	50	[11]	[27]	[3]	89	245	UT	0.1	OpenLong	(18)	10	1	-6	20	1.6,99	58
3	Dec/14	13	124.47	124.45	123.44(0.21)	125.56(0.55)	128.29(0.7)	128.66	2.2	2	158(13.3)	50	[12]	[59]	[0]	94	384	UT	0.1	OpenLong	(12)	39	-8	-7	20	1.8,99	58
4	Dec/14	12	124.47	124.45	123.18(0.21)	124.87(0.62)	127.4(0.93)	128.85	2.3	2	145(18)	50	[12]	[74]	[12]	103	482	UT	0.5	HoldLong	(13)	52	18	-6	20	2.1,100	58
5	Dec/14	11	124.47	124.45	122.92(0.2)	124.1(0.58)	126.23(1.01)	128.42	2.1	2	127(18.5)	50	[11]	[77]	[17]	108	502	UT	0.9	HoldLong	(11)	56	16	14	20	2.3,100	58

6	Dec/14	10	124.47	124.45	122.68(0.18)	123.38(0.59)	124.97(0.99)	128.05	1.9	2	108(21.6)	50	[10]	[76]	[25]	115	508	UT	1.5	HoldLong	(11)	55	26	29	20	2.6,100	58
7	Dec/14	9	124.47	124.45	122.46(0.16)	122.66(0.55)	123.74(0.74)	127.45	1.6	2	87(22.1)	50	[9]	[60]	[67]	122	435	UT	2.3	HoldLong?	(8)	41	144	40	20	3.1,94	58
8	Dec/13	15	124.3	124	122.27(0.07)	121.99(0.29)	122.83(0.41)	124.22	-0	-1	65(-4.6)	40	[4]	[32]	[27]	67	192	UT	1.1	OpenLong?	(2)	23	53	24	20	1.6,77	48
9	Dec/13	14	124.3	124	122.18(0.02)	121.64(0.18)	122.33(0.3)	123.04	-0.8	-1	69(0.8)	25	[1]	[23]	[19]	29	128	UT	0.6	OpenLong	(2)	17	44	8	20	0.8,59	48
10	Dec/13	13	124.3	124	122.15(-0.02)	121.42(0.07)	121.96(0.15)	122.08	-1.4	-1	69(-0.3)	5	[-1]	[10]	[5]	2	49	UR	0.1	SmallShort	(-1)	9	2	13	20	-0.1,54	48

11	Dec/13	12	124.3	124	122.18(-0.04)	121.34(0.07)	121.78(0.16)	122.03	-1.4	-1	69(-0.9)	-15	[-2]	[11]	[-6]	-4	73	RG	0.2	Wait	(-2)	9	-33	19	20	-0.1,49	48
12	Dec/13	11	124.3	124	122.18(0)	121.25(-0.05)	121.59(0.38)	122.77	-0.9	-1	70(-0.3)	30	[0]	[21]	[27]	4	139	UR	1	SmallShort	(-1)	22	44	24	20	0.5,41	48
13	Dec/13	10	124.3	124	122.23(-0.06)	121.31(-0.15)	121.13(0.16)	121.79	-1.5	-1	70(-0.9)	20	[-3]	[4]	[16]	-37	63	UR	0.6	SmallShort	(-3)	9	28	14	20	-0.4,23	48
14	Dec/13	9	124.3	124	122.3(-0.11)	121.49(-0.21)	120.94(0.06)	121.18	-1.9	-1	71(-0.9)	-10	[-6]	[-4]	[4]	-60	40	DP	0.2	OpenShort?	(-4)	3	1	11	20	-1,15	48
15	Dec/12	15	124.35	123.92	122.44(-0.09)	121.74(-0.2)	120.87(-0.01)	121.15	-1.9	-4	72(2.8)	-25	[-5]	[-9]	[4]	-69	-18	DP	0.2	OpenShort?	(-6)	-1	6	9	8	-1.1,9	46

16	Dec/12	14	124.35	123.92	122.55(-0.05)	121.98(-0.24)	120.88(-0.02)	121.03	-2	-4	69(3)	-10	[-3]	[-11]	[7]	-78	-71	DP	0.1	OpenShort	(-6)	-1	19	10	-6	-1.3,5	46
17	Dec/12	13	124.35	123.92	122.61(-0.07)	122.27(-0.23)	120.9(-0.49)	120.62	-2.2	-4	66(6.2)	-50	[-4]	[-39]	[-8]	-94	-218	DT	-0.3	OpenShort	(-4)	-29	-8	-6	-20	-1.8,1	46
18	Dec/12	12	124.35	123.92	122.7(-0.07)	122.55(-0.13)	121.5(-0.44)	120.8	-2.1	-4	60(5.5)	-50	[-4]	[-33]	[-6]	-96	-193	DT	-0.7	OpenShort	(-4)	-26	3	-10	-20	-1.9,2	46
19	Dec/12	11	124.35	123.92	122.78(-0.06)	122.71(-0.13)	122.04(-0.46)	120.74	-2.2	-4	54(7.1)	-50	[-4]	[-34]	[-23]	-107	-228	DT	-1.4	HoldShort	(-4)	-27	-23	-52	-20	-2.3,1	46
20	Dec/12	10	124.35	123.92	122.85(-0.08)	122.87(-0.13)	122.61(-0.38)	121.24	-1.9	-4	47(6)	-50	[-5]	[-29]	[-10]	-75	-146	DT	-1.7	OpenShort	(-2)	-23	6	-41	-20	-2.1,28	46

21	Dec/12	9	124.35	123.92	122.95(-0.12)	123.03(-0.15)	123.08(-0.44)	121.12	-1.9	-4	41(4.7)	-50	[-7]	[-34]	[-50]	-66	-139	DT	-2.9	OpenShort?	(-5)	-26	-110	-42	-20	-2.7,52	46
22	Dec/11	15	124.54	124.38	122.95(0)	123.21(0.06)	123.63(0.02)	123.57	-0.7	-1	37(-5.2)	-10	[0]	[2]	[2]	49	45	UR	-0.1	SmallShort?	(-1)	1	3	-0	10	0.8,79	47
23	Dec/11	14	124.54	124.38	123.1(0.02)	123.14(0.02)	123.6(0.18)	123.51	-0.7	-1	42(0.4)	0	[1]	[11]	[-0]	47	57	RG	-0.1	Wait	(0)	11	-5	0	15	0.7,79	47
24	Dec/11	13	124.54	124.38	123.08(0.01)	123.11(-0.02)	123.38(0.19)	123.62	-0.6	-1	41(0.7)	10	[1]	[10]	[7]	60	80	RG	0.4	Wait	(1)	11	4	19	20	0.9,87	47
25	Dec/11	12	124.54	124.38	123.08(0)	123.13(0.01)	123.14(0.14)	123.52	-0.7	-1	41(-0.1)	-5	[0]	[8]	[2]	50	78	UR	0.6	SmallShort	(1)	8	-18	37	20	0.8,80	47

26	Dec/11	11	124.54	124.38	123.07(0.04)	123.12(0.15)	122.97(0.16)	123.93	-0.4	-1	41(2.4)	20	[2]	[14]	[14]	46	70	UT	1.6	OpenLong	(1)	10	22	34	14	1.5,58	47
27	Dec/11	10	124.54	124.38	123.02(0.02)	122.94(0.07)	122.77(0.07)	123.45	-0.8	-1	38(0.6)	25	[1]	[6]	[19]	3	26	UT	1.2	OpenLong	(1)	4	48	13	8	0.8,33	47
28	Dec/11	9	124.54	124.38	123(-0.06)	122.86(0.01)	122.68(-0.12)	122.4	-1.5	-1	38(-0.9)	-25	[-4]	[-8]	[-4]	-62	-18	DT	-0.5	OpenShort?	(-1)	-7	0	-15	-20	-1.1,16	47
29	Dec/8	15	124.52	124.59	123.07(-0.06)	122.85(0.01)	122.83(-0.24)	122.4	-1.4	1	39(1.8)	-35	[-4]	[-15]	[-9]	-55	-48	DT	-0.8	OpenShort?	(-3)	-14	-14	-16	-20	-1.2,25	47
30	Dec/8	14	124.52	124.59	123.14(-0.14)	122.84(-0.03)	123.13(-0.12)	122.71	-1.2	1	37(-19.9)	-50	[-8]	[-11]	[-6]	-36	85	DT	-0.8	OpenShort	(-2)	-7	-12	-14	-3	-0.8,34	47

31	Dec/8	13	124.52	124.59	123.31(-0.15)	122.88(-0.1)	123.28(0.13)	122.97	-1	1	57(-18.8)	-30	[-9]	[2]	[2]	-18	163	UR	-0.4	SmallShort	(-7)	8	3	-6	20	-0.4,42	47
32	Dec/8	12	124.52	124.59	123.5(-0.17)	123(-0.06)	123.12(0.07)	122.9	-1.1	1	76(-16.7)	-45	[-10]	[-1]	[-2]	-6	148	DT	-0.2	OpenShort	(-9)	4	-13	10	7	-0.5,57	47
33	Dec/8	11	124.52	124.59	123.71(-0.16)	123.07(0.02)	123.03(0.14)	123.2	-0.9	1	92(-13.1)	-35	[-9]	[6]	[-5]	6	167	RG	0.1	Wait	(-9)	8	-29	27	2	-0.4,66	47
34	Dec/8	10	124.52	124.59	123.91(-0.19)	123.05(0.04)	122.86(0.26)	123.86	-0.4	1	105(-18.9)	-15	[-11]	[13]	[13]	-1	270	UR	0.6	SmallShort	(-8)	15	18	24	20	-0,49	47
35	Dec/8	9	124.52	124.59	124.14(-0.17)	123(-0.01)	122.54(0.05)	123.45	-0.7	1	124(-9.1)	0	[-10]	[-0]	[24]	-37	133	UR	0.5	SmallShort?	(-12)	3	59	14	20	-0.4,23	47

36	Dec/7	15	124.41	124.84	124.35(-0.22)	123.01(-0.06)	122.48(-0.33)	122.16	-1.3	1	133(16.5)	-50	[-13]	[-26]	[-8]	-76	-34	DT	-0.2	OpenShort?	(-12)	-19	-14	0	-20	-1.1,2	54
37	Dec/7	14	124.41	124.84	124.63(-0.16)	123.09(-0.05)	122.89(-0.18)	122.48	-1.1	1	117(1.1)	-30	[-9]	[-15]	[-0]	-73	-53	DT	-0.2	OpenShort	(-12)	-10	6	-3	-20	-1,2	54
38	Dec/7	13	124.41	124.84	124.83(-0.17)	123.15(-0.12)	123.11(-0.11)	122.35	-1.2	1	116(3.1)	-35	[-10]	[-13]	[-1]	-78	-54	DT	-0.4	OpenShort	(-10)	-6	4	-7	-17	-1.2,2	54
39	Dec/7	12	124.41	124.84	125.04(-0.18)	123.3(-0.11)	123.24(-0.19)	122.27	-1.2	1	113(4.5)	-50	[-10]	[-17]	[-16]	-76	-87	DT	-0.5	OpenShort	(-10)	-11	-39	-2	-20	-1.4,9	54
40	Dec/7	11	124.41	124.84	125.26(-0.14)	123.44(-0.24)	123.47(-0.06)	123.14	-0.7	1	108(2.3)	-45	[-8]	[-13]	[-13]	-65	-42	DT	-0.2	OpenShort	(-8)	-3	-48	5	20	-1.1,13	54

41	Dec/7	10	124.41	124.84	125.44(-0.07)	123.74(-0.19)	123.55(0.23)	124.22	-0.1	1	106(0.6)	40	[-4]	[5]	[17]	-56	28	UR	0.4	SmallShort	(-6)	13	29	8	20	-0.7,12	54
42	Dec/7	9	124.41	124.84	125.53(-0.08)	123.98(-0.3)	123.27(0.06)	123.57	-0.5	1	105(3.5)	15	[-5]	[-7]	[12]	-71	-63	RG	0.2	Wait?	(-6)	3	26	4	20	-1.1,7	54
43	Dec/6	15	124.42	125.19	125.63(-0.1)	124.35(-0.34)	123.19(-0.14)	123.01	-0.8	2	102(7.8)	-20	[-6]	[-19]	[-5]	-81	-145	DT	-0.1	OpenShort?	(-6)	-8	-17	6	-3	-1.5,7	41
44	Dec/6	14	124.42	125.19	125.75(-0.11)	124.78(-0.4)	123.36(-0.04)	123.38	-0.6	2	94(4.8)	-10	[-6]	[-15]	[-0]	-79	-89	DT	0	OpenShort	(-4)	-2	-7	9	4	-1.4,6	41
45	Dec/6	13	124.42	125.19	125.89(-0.11)	125.28(-0.32)	123.41(-0.42)	123.53	-0.5	2	89(5.1)	-15	[-6]	[-34]	[7]	-84	-186	DP	0.1	OpenShort	(-6)	-24	26	3	-20	-1.5,4	41

46	Dec/6	12	124.42	125.19	126.03(-0.14)	125.68(-0.39)	123.93(-0.61)	122.95	-0.8	2	84(9.8)	-50	[-8]	[-47]	[-8]	-98	-253	DT	-0.6	OpenShort	(-8)	-34	-6	-0	-20	-2,2	41
47	Dec/6	11	124.42	125.19	126.21(-0.19)	126.17(-0.28)	124.69(-0.66)	123.09	-0.7	2	74(8.5)	-50	[-11]	[-48]	[-25]	-106	-225	DT	-1.2	HoldShort	(-8)	-37	-34	-27	-20	-2.3,2	41
48	Dec/6	10	124.42	125.19	126.45(-0.14)	126.52(-0.21)	125.52(-0.53)	123.84	-0.3	2	66(7.7)	-50	[-8]	[-38]	[-10]	-94	-203	DT	-1.4	OpenShort	(-9)	-30	10	-31	-20	-2.2,11	41
49	Dec/6	9	124.42	125.19	126.63(-0.12)	126.78(-0.24)	126.19(-0.76)	123.62	-0.4	2	58(14.7)	-50	[-7]	[-51]	[-52]	-97	-310	DT	-2.5	OpenShort?	(-9)	-43	-111	-32	-20	-2.9,26	41
50	Dec/5	15	124.45	125.29	126.78(-0.01)	127.09(-0.04)	127.15(-0.24)	126.14	0.9	3	43(0.1)	-10	[-1]	[-14]	[-13]	-24	-100	DT	-1.3	OpenShort?	(-1)	-13	-27	-8	-20	-0.8,46	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI