|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $104.3100 One month high (close): $136.7100
VLO Daily Change: -2.57% Daily StdDev 2.58% VLO EMA_5_Trend: -1.83% 10Minute StdDev: $2.2524
Latest Price : $104.31(-2.57%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2) Wed. May 3, 2023($2.3) Tue. May 2, 2023($2.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($1.9)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 121.75 | 113.81 | 108.05(-0.39) | 106.49(-0.38) | 105.24(-0.22) | 104.55 | -1.8 | | -30 | 21(-1) | -50 | [-15] | [-26] | [-8] | -91 | 27 | DT | -0.3 | HoldShort? | | (-12) | -9 | -13 | -1 | -20 | -1.7,2 | 4 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.49(hourly_sma_10 1.86%) 108.05(hourly_sma_20 3.35%) 113.81(daily_ema_10 8.86%) 121.75(daily_ema_20 16.45%)
|
| | | 2 | May/4 | 14 | 121.75 | 113.81 | 108.47(-0.47) | 106.9(-0.29) | 105.47(-0.45) | 104.93 | -1.8 | | -30 | 22(-3.2) | -50 | [-18] | [-34] | [-14] | -91 | 41 | DT | -0.3 | HoldShort | | (-15) | -17 | -24 | -1 | -20 | -1.7,2 | 4 | | 3 | May/4 | 13 | 121.75 | 113.81 | 108.98(-0.44) | 107.21(-0.31) | 105.95(-0.42) | 105.62 | -1.7 | | -30 | 26(-2.1) | -50 | [-17] | [-33] | [2] | -82 | 37 | DP | -0.1 | OpenShort | | (-17) | -16 | 13 | 4 | -20 | -1.4,3 | 4 | | 4 | May/4 | 12 | 121.75 | 113.81 | 109.46(-0.43) | 107.54(-0.46) | 106.4(-0.69) | 105.24 | -1.7 | | -30 | 28(-0.5) | -50 | [-17] | [-46] | [-12] | -89 | -123 | DT | -0.4 | HoldShort | | (-18) | -27 | -22 | -3 | -20 | -1.6,1 | 4 | | 5 | May/4 | 11 | 121.75 | 113.81 | 109.93(-0.4) | 108.04(-0.44) | 107.14(-0.57) | 105.85 | -1.7 | | -30 | 28(-0.3) | -50 | [-16] | [-41] | [-3] | -87 | -103 | DT | -0.5 | HoldShort | | (-16) | -22 | 4 | -4 | -20 | -1.5,1 | 4 | | | | |
| 6 | May/4 | 10 | 121.75 | 113.81 | 110.37(-0.41) | 108.52(-0.34) | 107.75(-0.38) | 105.73 | -1.7 | | -30 | 28(-0.7) | -50 | [-16] | [-31] | [-27] | -93 | -94 | DT | -0.8 | HoldShort | | (-16) | -15 | -54 | -10 | -20 | -1.7,0 | 4 | | 7 | May/4 | 9 | 121.75 | 113.81 | 110.82(-0.39) | 108.89(-0.3) | 108.16(-0.29) | 107.28 | -1.5 | | -30 | 29(0.5) | -50 | [-15] | [-27] | [-12] | -79 | 8 | DT | -0.3 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.3,4 | 4 | | 8 | May/3 | 15 | 123.33 | 115.7 | 111.25(-0.3) | 109.22(-0.1) | 108.47(-0.2) | 107.82 | -1.7 | | -26 | 29(-1.6) | -50 | [-12] | [-18] | [-18] | -75 | -51 | DT | -0.2 | HoldShort? | | (-13) | -8 | -38 | 2 | -20 | -1.3,8 | 4 | | 9 | May/3 | 14 | 123.33 | 115.7 | 111.59(-0.25) | 109.33(-0.05) | 108.69(-0.22) | 108.92 | -1.6 | | -26 | 30(0) | -50 | [-10] | [-17] | [-0] | -64 | -37 | DT | 0.1 | OpenShort | | (-10) | -9 | -2 | 8 | -11 | -1,11 | 4 | | 10 | May/3 | 13 | 123.33 | 115.7 | 111.87(-0.26) | 109.39(-0.19) | 108.93(-0.3) | 108.96 | -1.6 | | -26 | 30(0) | -50 | [-10] | [-23] | [5] | -71 | -68 | DP | 0 | OpenShort | | (-10) | -12 | 11 | 1 | 10 | -1.1,7 | 4 | | | | |
| 11 | May/3 | 12 | 123.33 | 115.7 | 112.16(-0.28) | 109.6(-0.4) | 109.26(-0.33) | 108.63 | -1.6 | | -26 | 30(0.8) | -50 | [-11] | [-28] | [8] | -80 | -104 | DP | -0.2 | OpenShort | | (-11) | -13 | 21 | -6 | 20 | -1.3,3 | 4 | | 12 | May/3 | 11 | 123.33 | 115.7 | 112.48(-0.31) | 110.04(-0.66) | 109.62(-0.33) | 108.04 | -1.7 | | -26 | 29(1.9) | -50 | [-12] | [-34] | [-10] | -87 | -155 | DT | -0.6 | OpenShort | | (-12) | -13 | -28 | -9 | 10 | -1.7,6 | 4 | | 13 | May/3 | 10 | 123.33 | 115.7 | 112.83(-0.21) | 110.77(-0.54) | 109.98(0.01) | 108.84 | -1.6 | | -26 | 28(1.7) | -50 | [-8] | [-17] | [-16] | -75 | -131 | DT | -0.5 | OpenShort | | (-11) | 0 | -46 | 1 | -6 | -1.6,15 | 4 | | 14 | May/3 | 9 | 123.33 | 115.7 | 113.07(-0.18) | 111.37(-0.4) | 109.97(0.11) | 110.19 | -1.5 | | -26 | 26(1.1) | -50 | [-7] | [-10] | [-3] | -61 | -34 | DT | 0.1 | OpenShort? | | (-6) | 4 | -18 | 11 | 9 | -1.3,22 | 4 | | 15 | May/2 | 15 | 124.43 | 117.46 | 113.27(-0.17) | 111.82(-0.36) | 109.85(-0.06) | 110.72 | -1.7 | | -26 | 25(-1.9) | -50 | [-7] | [-16] | [9] | -60 | -70 | DP | 0.4 | OpenShort? | | (-6) | -2 | 14 | 19 | 8 | -1.2,20 | 4 | | | | |
| 16 | May/2 | 14 | 124.43 | 117.46 | 113.46(-0.15) | 112.22(-0.46) | 109.92(-0.48) | 110.3 | -1.8 | | -26 | 27(1.6) | -50 | [-6] | [-34] | [7] | -77 | -248 | DP | 0.2 | OpenShort | | (-7) | -19 | 19 | 16 | -20 | -1.5,11 | 4 | | 17 | May/2 | 13 | 124.43 | 117.46 | 113.63(-0.16) | 112.74(-0.48) | 110.45(-0.99) | 109.73 | -1.8 | | -26 | 25(2.7) | -50 | [-6] | [-55] | [2] | -94 | -431 | DP | -0.4 | OpenShort | | (-7) | -39 | 26 | 1 | -20 | -1.9,4 | 4 | | 18 | May/2 | 12 | 124.43 | 117.46 | 113.81(-0.15) | 113.28(-0.5) | 111.55(-1.06) | 108.98 | -1.9 | | -26 | 22(4.1) | -50 | [-6] | [-58] | [-23] | -118 | -540 | DT | -1.4 | HoldShort | | (-8) | -42 | -18 | -24 | -20 | -2.7,0 | 4 | | 19 | May/2 | 11 | 124.43 | 117.46 | 113.98(-0.18) | 113.85(-0.44) | 112.75(-0.91) | 109.52 | -1.9 | | -26 | 18(5.2) | -50 | [-7] | [-51] | [-42] | -125 | -438 | DT | -2.2 | HoldShort | | (-5) | -36 | -55 | -58 | -20 | -3,0 | 4 | | 20 | May/2 | 10 | 124.43 | 117.46 | 114.19(-0.21) | 114.35(-0.35) | 113.79(-0.7) | 111.17 | -1.6 | | -26 | 13(3) | -50 | [-8] | [-42] | [-36] | -96 | -225 | DT | -2.5 | OpenShort | | (-4) | -28 | -58 | -44 | -20 | -2.9,27 | 4 | | | | |
| 21 | May/2 | 9 | 124.43 | 117.46 | 114.43(-0.06) | 114.75(-0.15) | 114.59(-0.38) | 112.91 | -1.4 | | -26 | 10(0.5) | -50 | [-2] | [-24] | [-35] | -45 | -165 | DT | -2.1 | OpenShort? | | (-5) | -15 | -74 | -24 | -20 | -1.9,53 | 4 | | 22 | May/1 | 15 | 125.82 | 119.08 | 114.5(-0.06) | 114.92(0.03) | 115.03(0.03) | 115.19 | -1.3 | | -23 | 10(-1.9) | -50 | [-2] | [-3] | [4] | 49 | 132 | DP | 0.2 | OpenShort? | | (1) | 1 | 5 | 5 | 12 | 0.9,76 | 5 | | 23 | May/1 | 14 | 125.82 | 119.08 | 114.57(-0.08) | 114.89(0.1) | 114.99(0.05) | 115.03 | -1.4 | | -23 | 11(-1.5) | -50 | [-3] | [-1] | [3] | 36 | 139 | DP | 0 | OpenShort | | (-3) | 2 | 12 | -0 | -15 | 0.5,73 | 5 | | 24 | May/1 | 13 | 125.82 | 119.08 | 114.66(-0.11) | 114.78(0.04) | 114.93(0.02) | 114.65 | -1.4 | | -23 | 13(-1.7) | -50 | [-4] | [-4] | [-2] | 27 | 123 | DT | -0.3 | OpenShort | | (-4) | 1 | -4 | 6 | -14 | -0,77 | 5 | | 25 | May/1 | 12 | 125.82 | 119.08 | 114.79(-0.13) | 114.73(0.03) | 114.91(-0.01) | 114.78 | -1.4 | | -23 | 15(-2.2) | -50 | [-5] | [-5] | [-7] | 34 | 136 | DT | -0.1 | OpenShort | | (-4) | -0 | -24 | 12 | -7 | -0,84 | 5 | | | | |
| 26 | May/1 | 10 | 125.82 | 119.08 | 114.94(-0.1) | 114.7(0.17) | 114.92(0.13) | 115.53 | -1.3 | | -23 | 17(-2.1) | -50 | [-4] | [4] | [10] | 37 | 191 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 17 | 20 | 0.4,77 | 5 | | 27 | May/1 | 9 | 125.82 | 119.08 | 115.06(-0.09) | 114.5(0.14) | 114.77(-0.02) | 115.03 | -1.4 | | -23 | 19(-0.7) | -50 | [-4] | [-3] | [4] | 9 | 91 | DP | 0.2 | OpenShort? | | (-5) | -1 | 9 | 7 | 1 | -0,59 | 5 | | 28 | Apr/28 | 15 | 127.03 | 120.33 | 115.16(-0.1) | 114.34(0.19) | 114.79(0.15) | 114.74 | -1.5 | | -24 | 20(-0.3) | -50 | [-4] | [4] | [2] | -2 | 107 | UR | -0 | SmallShort? | | (-4) | 6 | 9 | 5 | -18 | -0.3,56 | 9 | | 29 | Apr/28 | 14 | 127.03 | 120.33 | 115.27(-0.15) | 114.12(0.08) | 114.62(0.07) | 114.48 | -1.6 | | -24 | 20(-1) | -50 | [-6] | [-2] | [-3] | -15 | 109 | DT | -0.1 | OpenShort | | (-4) | 3 | -11 | 5 | 3 | -0.5,48 | 9 | | 30 | Apr/28 | 13 | 127.03 | 120.33 | 115.44(-0.14) | 114.03(-0.07) | 114.54(0.06) | 114.82 | -1.5 | | -24 | 21(-1.1) | -50 | [-6] | [-5] | [5] | -12 | 116 | DP | 0.2 | OpenShort | | (-5) | 2 | -6 | 12 | 20 | -0.4,48 | 9 | | | | |
| 31 | Apr/28 | 12 | 127.03 | 120.33 | 115.6(-0.12) | 114.11(0.04) | 114.47(0.22) | 115.01 | -1.5 | | -24 | 22(-0.8) | -50 | [-5] | [4] | [6] | -17 | 137 | UR | 0.3 | SmallShort | | (-5) | 9 | 3 | 11 | 20 | -0.3,41 | 9 | | 32 | Apr/28 | 11 | 127.03 | 120.33 | 115.74(-0.15) | 114.07(-0.16) | 114.22(0.29) | 114.92 | -1.5 | | -24 | 23(-0.9) | -45 | [-6] | [2] | [20] | -30 | 168 | UR | 0.4 | SmallShort | | (-5) | 12 | 34 | 7 | 20 | -0.5,33 | 9 | | 33 | Apr/28 | 10 | 127.03 | 120.33 | 115.91(-0.19) | 114.25(-0.24) | 113.89(0.27) | 113.9 | -1.6 | | -24 | 24(-0.3) | -50 | [-8] | [-1] | [2] | -49 | 105 | DP | 0 | OpenShort | | (-8) | 11 | -5 | 8 | 20 | -1.1,29 | 9 | | 34 | Apr/28 | 9 | 127.03 | 120.33 | 116.13(-0.19) | 114.53(-0.28) | 113.58(0.06) | 114.06 | -1.6 | | -24 | 24(0.2) | -50 | [-8] | [-10] | [0] | -50 | 39 | DT | 0.3 | OpenShort? | | (-8) | 2 | -13 | 13 | 20 | -1.1,28 | 9 | | 35 | Apr/27 | 15 | 128.17 | 122.01 | 116.35(-0.19) | 114.85(-0.27) | 113.51(-0.18) | 114.47 | -1.8 | | -23 | 24(-1.6) | -50 | [-8] | [-20] | [13] | -51 | -5 | DP | 0.5 | OpenShort? | | (-6) | -7 | 23 | 17 | 20 | -1,24 | 18 | | | | |
| 36 | Apr/27 | 14 | 128.17 | 122.01 | 116.57(-0.31) | 115.16(-0.39) | 113.71(-0.18) | 113.77 | -1.9 | | -23 | 25(-1.1) | -50 | [-12] | [-23] | [7] | -73 | 40 | DP | 0 | OpenShort | | (-9) | -7 | 16 | 9 | -4 | -1.4,12 | 18 | | 37 | Apr/27 | 13 | 128.17 | 122.01 | 116.93(-0.32) | 115.61(-0.32) | 113.91(-0.61) | 113.28 | -1.9 | | -23 | 27(0.2) | -50 | [-13] | [-39] | [2] | -90 | -134 | DP | -0.3 | OpenShort | | (-12) | -24 | 26 | -4 | -20 | -1.8,5 | 18 | | 38 | Apr/27 | 12 | 128.17 | 122.01 | 117.31(-0.36) | 115.98(-0.4) | 114.61(-0.79) | 112.5 | -2 | | -23 | 26(2.8) | -50 | [-14] | [-48] | [-21] | -101 | -239 | DT | -1 | HoldShort | | (-14) | -31 | -34 | 1 | -20 | -2.4,9 | 18 | | 39 | Apr/27 | 11 | 128.17 | 122.01 | 117.73(-0.3) | 116.44(-0.36) | 115.52(-0.6) | 113.54 | -1.9 | | -23 | 24(1.9) | -50 | [-12] | [-39] | [-32] | -99 | -200 | DT | -1.1 | OpenShort | | (-12) | -24 | -68 | -6 | -20 | -2.3,9 | 18 | | 40 | Apr/27 | 10 | 128.17 | 122.01 | 118.09(-0.17) | 116.86(-0.18) | 116.22(-0.3) | 115.65 | -1.6 | | -23 | 22(0.1) | -50 | [-7] | [-22] | [9] | -79 | -111 | DP | -0.3 | OpenShort | | (-9) | -12 | 34 | -1 | -20 | -1.5,9 | 18 | | | | |
| 41 | Apr/27 | 9 | 128.17 | 122.01 | 118.29(-0.24) | 117.07(-0.29) | 116.57(-0.64) | 114.6 | -1.8 | | -23 | 22(2.9) | -50 | [-10] | [-39] | [-33] | -105 | -225 | DT | -1.2 | HoldShort? | | (-9) | -25 | -70 | -14 | -20 | -2.2,0 | 18 | | 42 | Apr/26 | 15 | 129.32 | 123.84 | 118.58(-0.11) | 117.41(-0.14) | 117.32(-0.02) | 116.77 | -1.8 | | -19 | 19(-0.7) | -50 | [-4] | [-9] | [-3] | -81 | -41 | DT | -0.4 | HoldShort? | | (-5) | -1 | -1 | -9 | -9 | -1.3,2 | 17 | | 43 | Apr/26 | 14 | 129.32 | 123.84 | 118.71(-0.09) | 117.57(-0.14) | 117.34(-0.03) | 116.81 | -1.7 | | -19 | 19(1.1) | -50 | [-4] | [-9] | [-5] | -75 | -74 | DT | -0.4 | OpenShort | | (-5) | -1 | -9 | -6 | -18 | -1.4,10 | 17 | | 44 | Apr/26 | 13 | 129.32 | 123.84 | 118.82(-0.09) | 117.73(-0.12) | 117.37(-0.14) | 117.09 | -1.7 | | -19 | 18(0.9) | -50 | [-4] | [-13] | [-7] | -63 | -91 | DT | -0.2 | OpenShort | | (-3) | -5 | -22 | 11 | -15 | -1.3,20 | 17 | | 45 | Apr/26 | 12 | 129.32 | 123.84 | 118.93(-0.06) | 117.87(-0.08) | 117.53(-0.03) | 117.8 | -1.6 | | -19 | 17(0.2) | -50 | [-2] | [-8] | [0] | -55 | -47 | DT | 0.2 | OpenShort | | (-2) | -1 | -11 | 15 | 18 | -0.9,18 | 17 | | | | |
| 46 | Apr/26 | 11 | 129.32 | 123.84 | 119(-0.03) | 117.97(-0.21) | 117.56(0.09) | 118.15 | -1.6 | | -19 | 17(0) | -25 | [-1] | [-5] | [20] | -57 | -14 | DP | 0.5 | OpenShort | | (-2) | 4 | 41 | 10 | 20 | -0.7,11 | 17 | | 47 | Apr/26 | 10 | 129.32 | 123.84 | 119.04(-0.15) | 118.22(-0.37) | 117.46(-0.33) | 116.86 | -1.7 | | -19 | 17(1.8) | -50 | [-6] | [-26] | [-3] | -95 | -111 | DT | -0.5 | OpenShort | | (-4) | -13 | -3 | -5 | -10 | -1.8,0 | 17 | | 48 | Apr/26 | 9 | 129.32 | 123.84 | 119.22(-0.15) | 118.66(-0.3) | 117.85(-0.2) | 116.95 | -1.7 | | -19 | 15(0.9) | -50 | [-6] | [-20] | [-17] | -100 | -86 | DT | -0.8 | CloseShort? | | (-5) | -8 | -26 | -33 | -20 | -2.1,3 | 17 | | 49 | Apr/25 | 15 | 130.33 | 125.55 | 119.4(-0.13) | 119.02(-0.25) | 118.09(-0.09) | 117.78 | -1.9 | | -16 | 14(-1.1) | -50 | [-5] | [-14] | [-10] | -87 | -30 | DT | -0.3 | HoldShort? | | (-5) | -4 | -10 | -29 | -20 | -1.6,3 | 39 | | 50 | Apr/25 | 14 | 130.33 | 125.55 | 119.56(-0.18) | 119.32(-0.16) | 118.2(-0.16) | 118.09 | -1.9 | | -16 | 16(-1.5) | -50 | [-7] | [-15] | [-5] | -81 | 22 | DT | -0.1 | HoldShort | | (-5) | -6 | 9 | -27 | -20 | -1.4,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|