|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $66.9400 One month high (close): $73.1300
VLO Daily Change: 1.95% Daily StdDev 2.17% VLO EMA_5_Trend: 1.25% 10Minute StdDev: $0.5903
Latest Price : $73.13(1.95%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.8)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 69.82 | 69.93 | 72.26(0.12) | 72.42(0.01) | 72.84(0.23) | 72.85 | 1.8 | | 5 | 34(-2.2) | 50 | [6] | [14] | [1] | 71 | 11 | UT | 0 | OpenLong? | | (3) | 11 | -9 | 3 | 20 | 1,96 | 60 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.42(hourly_sma_10 -0.59%) 72.26(hourly_sma_20 -0.81%) 69.93(daily_ema_10 -4.01%) 69.82(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 69.82 | 69.93 | 72.17(0.14) | 72.41(0.04) | 72.67(0.51) | 73 | 1.9 | | 5 | 36(-1.5) | 50 | [7] | [28] | [10] | 84 | 106 | UT | 0.5 | HoldLong | | (6) | 24 | 9 | 20 | 20 | 1.4,99 | 60 | | 3 | Dec/27 | 13 | 69.82 | 69.93 | 72.07(0.14) | 72.38(0.01) | 72.3(0.19) | 72.85 | 1.8 | | 5 | 38(-1.9) | 50 | [7] | [12] | [6] | 73 | 8 | UT | 0.9 | OpenLong | | (6) | 9 | -4 | 26 | 20 | 1.2,93 | 60 | | 4 | Dec/27 | 12 | 69.82 | 69.93 | 71.97(0.14) | 72.37(0.01) | 72.16(0.21) | 72.92 | 1.9 | | 5 | 40(0.3) | 50 | [7] | [13] | [16] | 63 | 32 | UT | 1.2 | OpenLong | | (6) | 10 | 20 | 30 | 20 | 1.4,78 | 60 | | 5 | Dec/27 | 11 | 69.82 | 69.93 | 71.87(0.1) | 72.36(0.17) | 72.01(0.03) | 72.57 | 1.7 | | 5 | 40(0.1) | 50 | [5] | [8] | [9] | 25 | -2 | UT | 0.9 | OpenLong | | (5) | 1 | 32 | -3 | -15 | 1.1,47 | 60 | | | | |
| 6 | Dec/27 | 10 | 69.82 | 69.93 | 71.8(0.08) | 72.24(0.08) | 71.99(-0.19) | 72.02 | 1.3 | | 5 | 39(-1.9) | 50 | [4] | [-4] | [10] | -4 | -110 | RG | 0 | Wait | | (3) | -9 | 50 | -19 | -20 | 0.3,39 | 60 | | 7 | Dec/27 | 9 | 69.82 | 69.93 | 71.74(0.01) | 72.18(-0.11) | 72.13(-0.46) | 71.18 | 0.8 | | 5 | 41(-0.8) | -10 | [1] | [-22] | [-30] | -26 | -218 | DR | -1.4 | OpenShort? | | (0) | -21 | -54 | -31 | -20 | -0.8,44 | 60 | | 8 | Dec/23 | 15 | 69.55 | 69.65 | 71.73(0.14) | 72.26(0.04) | 72.46(-0.18) | 72.11 | 1.7 | | 1 | 42(-8.6) | 15 | [7] | [-5] | [-6] | 33 | -155 | DR | -0.5 | OpenShort? | | (4) | -8 | -7 | -14 | -19 | 0.5,70 | 59 | | 9 | Dec/23 | 14 | 69.55 | 69.65 | 71.63(0.29) | 72.23(0.07) | 72.59(-0.18) | 72.23 | 1.8 | | 1 | 51(-21.3) | 30 | [13] | [-3] | [-8] | 52 | -272 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -8 | -15 | 0.8,82 | 59 | | 10 | Dec/23 | 13 | 69.55 | 69.65 | 71.42(0.32) | 72.18(0.11) | 72.72(0.32) | 72.5 | 2 | | 1 | 72(-14.3) | 45 | [14] | [21] | [-4] | 66 | -105 | CR | -0.2 | HoldShort | | (13) | 14 | -14 | -4 | 10 | 1,91 | 59 | | | | |
| 11 | Dec/23 | 12 | 69.55 | 69.65 | 71.19(0.35) | 72.1(0.22) | 72.49(0.36) | 72.74 | 2.1 | | 1 | 86(-10) | 50 | [16] | [25] | [0] | 75 | -54 | UT | 0.2 | HoldLong | | (16) | 16 | -0 | -1 | 8 | 1.2,95 | 59 | | 12 | Dec/23 | 11 | 69.55 | 69.65 | 70.94(0.35) | 71.94(0.25) | 72.23(0.24) | 72.75 | 2.1 | | 1 | 96(-6.8) | 50 | [16] | [21] | [4] | 77 | -47 | UT | 0.4 | HoldLong | | (16) | 11 | 1 | 8 | 20 | 1.2,97 | 59 | | 13 | Dec/23 | 10 | 69.55 | 69.65 | 70.69(0.4) | 71.76(0.25) | 72.06(0.22) | 72.73 | 2.1 | | 1 | 103(-8.4) | 50 | [18] | [20] | [2] | 77 | -74 | UT | 0.4 | HoldLong | | (16) | 10 | -6 | 4 | 20 | 1.3,94 | 59 | | 14 | Dec/23 | 9 | 69.55 | 69.65 | 70.41(0.44) | 71.58(0.28) | 71.9(0.36) | 72.84 | 2.2 | | 1 | 112(-4.3) | 50 | [20] | [28] | [33] | 77 | -19 | UT | 0.6 | HoldLong? | | (19) | 16 | 84 | 0 | 20 | 1.4,92 | 59 | | 15 | Dec/22 | 15 | 69.58 | 69.47 | 70.1(0.42) | 71.38(0.04) | 71.64(-0.1) | 71.41 | 1.1 | | -0 | 116(-6.7) | 30 | [19] | [1] | [-2] | 54 | -279 | CR | -0.1 | HoldShort? | | (14) | -4 | -0 | -8 | -3 | 0.7,86 | 49 | | | | |
| 16 | Dec/22 | 14 | 69.58 | 69.47 | 69.81(0.19) | 71.35(0.07) | 71.71(0.08) | 71.42 | 1.1 | | -0 | 123(1.4) | 5 | [8] | [7] | [-11] | 66 | 54 | CR | -0.1 | HoldShort | | (18) | 4 | -27 | -5 | -8 | 0.8,96 | 49 | | 17 | Dec/22 | 13 | 69.58 | 69.47 | 69.68(0.23) | 71.3(0.15) | 71.65(0.28) | 71.89 | 1.4 | | -0 | 121(3.8) | 50 | [10] | [18] | [2] | 77 | 154 | UT | 0.1 | OpenLong | | (10) | 12 | 3 | -3 | 20 | 1.1,99 | 49 | | 18 | Dec/22 | 12 | 69.58 | 69.47 | 69.52(0.2) | 71.19(0.21) | 71.45(0.27) | 71.83 | 1.4 | | -0 | 117(4.4) | 45 | [9] | [19] | [5] | 79 | 190 | UT | 0.2 | OpenLong | | (10) | 12 | 10 | 1 | 14 | 1.2,99 | 49 | | 19 | Dec/22 | 11 | 69.58 | 69.47 | 69.38(0.2) | 71.04(0.52) | 71.26(0.21) | 71.66 | 1.3 | | -0 | 113(4.7) | 30 | [9] | [23] | [-5] | 82 | 175 | CR | 0.2 | OpenShort | | (8) | 9 | -7 | 2 | -20 | 1.3,99 | 49 | | 20 | Dec/22 | 10 | 69.58 | 69.47 | 69.24(0.19) | 70.67(0.55) | 71.11(0.18) | 71.78 | 1.4 | | -0 | 108(6.3) | 50 | [8] | [22] | [13] | 86 | 220 | UT | 0.4 | OpenLong | | (9) | 8 | 41 | 2 | -7 | 1.5,98 | 49 | | | | |
| 21 | Dec/22 | 9 | 69.58 | 69.47 | 69.11(0.23) | 70.28(0.47) | 70.98(0.04) | 71.09 | 0.9 | | -0 | 102(2.6) | 40 | [10] | [15] | [0] | 76 | 59 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -4 | -20 | 1.2,96 | 49 | | 22 | Dec/21 | 15 | 69.61 | 69.38 | 68.95(0.26) | 69.95(0.47) | 70.95(0.03) | 70.94 | 0.8 | | -0 | 99(6.5) | 45 | [11] | [15] | [2] | 76 | 26 | UT | -0 | OpenLong? | | (10) | 1 | 8 | -6 | 7 | 1.2,96 | 64 | | 23 | Dec/21 | 14 | 69.61 | 69.38 | 68.77(0.15) | 69.62(0.55) | 70.93(0.16) | 70.81 | 0.7 | | -0 | 93(4.2) | 20 | [7] | [21] | [-4] | 80 | 186 | CR | -0.1 | OpenShort | | (11) | 7 | -10 | -5 | 0 | 1.3,97 | 64 | | 24 | Dec/21 | 13 | 69.61 | 69.38 | 68.67(0.15) | 69.24(0.61) | 70.82(0.85) | 70.97 | 0.8 | | -0 | 89(5.5) | 50 | [7] | [52] | [1] | 87 | 394 | UT | 0.1 | OpenLong | | (8) | 37 | -10 | 0 | 20 | 1.5,99 | 64 | | 25 | Dec/21 | 12 | 69.61 | 69.38 | 68.57(0.1) | 68.82(0.81) | 70.22(0.93) | 71.14 | 0.9 | | -0 | 83(5.5) | 45 | [4] | [59] | [12] | 95 | 508 | UT | 0.7 | OpenLong | | (7) | 40 | 15 | 10 | 20 | 1.8,100 | 64 | | | | |
| 26 | Dec/21 | 11 | 69.61 | 69.38 | 68.5(0.06) | 68.27(0.31) | 69.57(0.9) | 70.89 | 0.8 | | -0 | 78(3.9) | 35 | [3] | [46] | [21] | 95 | 521 | UT | 1 | OpenLong | | (3) | 39 | 2 | 30 | 20 | 1.8,100 | 64 | | 27 | Dec/21 | 10 | 69.61 | 69.38 | 68.46(0.06) | 68.06(0.32) | 68.95(0.95) | 70.86 | 0.7 | | -0 | 74(3.6) | 35 | [3] | [49] | [35] | 87 | 533 | UT | 1.5 | OpenLong | | (3) | 41 | 38 | 32 | 20 | 1.9,89 | 64 | | 28 | Dec/21 | 9 | 69.61 | 69.38 | 68.42(0.01) | 67.84(0.16) | 68.3(0.95) | 70.22 | 0.4 | | -0 | 70(1.4) | 25 | [0] | [45] | [67] | 65 | 496 | UT | 1.6 | OpenLong? | | (0) | 41 | 137 | 28 | 20 | 1.5,77 | 64 | | 29 | Dec/20 | 15 | 69.57 | 69.37 | 68.41(-0.1) | 67.73(-0.12) | 67.66(0.36) | 68.01 | -0.9 | | -2 | 69(-1.9) | 5 | [-4] | [11] | [10] | 4 | 135 | UR | 0.3 | SmallShort? | | (-6) | 16 | 9 | 12 | 20 | -0.3,61 | 59 | | 30 | Dec/20 | 14 | 69.57 | 69.37 | 68.48(-0.03) | 67.81(-0.19) | 67.42(0.67) | 67.86 | -1 | | -2 | 71(0.4) | 30 | [-1] | [24] | [8] | -9 | 117 | UR | 0.4 | SmallShort | | (-5) | 30 | 7 | 18 | 20 | -0.5,54 | 59 | | | | |
| 31 | Dec/20 | 13 | 69.57 | 69.37 | 68.48(0) | 67.94(-0.01) | 66.97(-0.31) | 67.75 | -1.1 | | -2 | 70(0.2) | -5 | [0] | [-15] | [3] | -19 | -191 | RG | 0.7 | Wait | | (-2) | -14 | 5 | 15 | -18 | -0.6,46 | 59 | | 32 | Dec/20 | 12 | 69.57 | 69.37 | 68.48(0) | 67.95(0.06) | 67.18(-0.28) | 67.66 | -1.1 | | -2 | 70(-0.3) | 15 | [0] | [-12] | [13] | -33 | -194 | RG | 0.4 | Wait | | (0) | -12 | 40 | 18 | -20 | -0.7,35 | 59 | | 33 | Dec/20 | 11 | 69.57 | 69.37 | 68.5(-0.06) | 67.91(-0.26) | 67.37(-0.65) | 67.03 | -1.5 | | -2 | 70(2.5) | -35 | [-3] | [-36] | [-2] | -64 | -317 | DT | -0.3 | OpenShort | | (-3) | -29 | 13 | -23 | -20 | -1.3,19 | 59 | | 34 | Dec/20 | 10 | 69.57 | 69.37 | 68.54(-0.03) | 68.09(-0.34) | 67.81(-0.6) | 66.82 | -1.6 | | -2 | 68(2) | 10 | [-1] | [-35] | [17] | -63 | -376 | RG | -0.9 | SmallLong | | (-3) | -27 | 76 | -24 | -20 | -1.5,25 | 59 | | 35 | Dec/20 | 9 | 69.57 | 69.37 | 68.56(-0.07) | 68.32(-0.6) | 68.22(-0.99) | 65.63 | -2.4 | | -2 | 66(6.5) | -50 | [-3] | [-59] | [-81] | -86 | -618 | DT | -2.4 | OpenShort? | | (-5) | -44 | -188 | -37 | -20 | -2.7,32 | 59 | | | | |
| 36 | Dec/17 | 15 | 69.59 | 69.54 | 68.61(0.13) | 68.73(-0.19) | 68.9(0.25) | 68.71 | -0.5 | | -3 | 59(-4.5) | 30 | [6] | [7] | [3] | 6 | -61 | UT | -0.2 | OpenLong? | | (7) | 11 | -1 | -0 | 20 | 0.1,53 | 54 | | 37 | Dec/17 | 14 | 69.59 | 69.54 | 68.52(0.04) | 68.86(-0.22) | 68.73(0.42) | 68.73 | -0.5 | | -3 | 64(0.1) | -5 | [2] | [13] | [-6] | 9 | 97 | CR | 0 | HoldShort | | (6) | 18 | -24 | 2 | 20 | 0.2,54 | 54 | | 38 | Dec/17 | 13 | 69.59 | 69.54 | 68.49(0.03) | 69.01(-0.1) | 68.44(0.09) | 69.13 | -0.3 | | -3 | 64(0.5) | 5 | [1] | [1] | [13] | 24 | 83 | RG | 0.7 | Wait | | (3) | 4 | 20 | 19 | 20 | 0.6,59 | 54 | | 39 | Dec/17 | 12 | 69.59 | 69.54 | 68.47(-0.01) | 69.08(-0.1) | 68.38(-0.07) | 68.81 | -0.5 | | -3 | 63(-0.3) | -45 | [-0] | [-6] | [-5] | 7 | 40 | DT | 0.4 | OpenShort | | (0) | -3 | -19 | 13 | -10 | 0.3,49 | 54 | | 40 | Dec/17 | 11 | 69.59 | 69.54 | 68.48(0.01) | 69.15(0.16) | 68.43(-0.15) | 69.12 | -0.3 | | -3 | 64(-0.1) | 10 | [0] | [-4] | [23] | 3 | 42 | RG | 0.7 | Wait | | (0) | -7 | 79 | -7 | -20 | 0.6,38 | 54 | | | | |
| 41 | Dec/17 | 10 | 69.59 | 69.54 | 68.47(-0.1) | 69.04(-0.03) | 68.53(-0.7) | 67.84 | -1.1 | | -3 | 64(0.7) | -50 | [-4] | [-33] | [-4] | -32 | -169 | DT | -0.7 | OpenShort | | (-4) | -30 | 32 | -24 | -20 | -0.6,33 | 54 | | 42 | Dec/17 | 9 | 69.59 | 69.54 | 68.54(-0.17) | 69.06(-0.04) | 69.01(-0.82) | 67.32 | -1.4 | | -3 | 63(0.4) | -50 | [-7] | [-39] | [-48] | -32 | -216 | DT | -1.6 | OpenShort? | | (-6) | -35 | -91 | -35 | -20 | -1.2,48 | 54 | | 43 | Dec/16 | 15 | 69.79 | 69.65 | 68.66(-0.04) | 69.09(0.14) | 69.58(-0.32) | 68.81 | -0.5 | | -3 | 63(4) | -50 | [-2] | [-13] | [-13] | 24 | -23 | DT | -0.7 | OpenShort? | | (-3) | -14 | -13 | -20 | -20 | 0.1,71 | 54 | | 44 | Dec/16 | 14 | 69.79 | 69.65 | 68.69(0.06) | 68.99(0.28) | 69.8(-0.1) | 69.03 | -0.4 | | -3 | 59(0) | -50 | [3] | [1] | [-22] | 41 | -38 | CR | -0.7 | HoldShort | | (-0) | -4 | -47 | -17 | -20 | 0.3,83 | 54 | | 45 | Dec/16 | 13 | 69.79 | 69.65 | 68.65(0.13) | 68.8(0.47) | 69.87(0.45) | 69.82 | 0 | | -3 | 59(1.7) | 5 | [6] | [29] | [-3] | 72 | 151 | CR | -0 | HoldShort | | (4) | 19 | -11 | -1 | 6 | 1.1,94 | 54 | | | | |
| 46 | Dec/16 | 12 | 69.79 | 69.65 | 68.56(0.12) | 68.48(0.45) | 69.56(0.64) | 70 | 0.1 | | -3 | 57(2.9) | 20 | [5] | [37] | [2] | 83 | 250 | UT | 0.4 | OpenLong | | (6) | 28 | -14 | 13 | 20 | 1.4,98 | 54 | | 47 | Dec/16 | 11 | 69.79 | 69.65 | 68.48(0.13) | 68.17(0.29) | 69.12(0.79) | 70.23 | 0.2 | | -3 | 54(5.5) | 35 | [6] | [40] | [26] | 92 | 329 | UT | 1.2 | OpenLong | | (6) | 34 | 24 | 35 | 20 | 1.8,97 | 54 | | 48 | Dec/16 | 10 | 69.79 | 69.65 | 68.39(0.1) | 67.97(0.15) | 68.58(0.59) | 69.84 | 0 | | -3 | 48(3.1) | 30 | [4] | [28] | [24] | 74 | 260 | UT | 1.5 | OpenLong | | (4) | 25 | 23 | 25 | 20 | 1.7,81 | 54 | | 49 | Dec/16 | 9 | 69.79 | 69.65 | 68.32(0.03) | 67.87(0.07) | 68.18(0.68) | 69.46 | -0.2 | | -3 | 45(1.7) | 15 | [1] | [30] | [40] | 45 | 313 | UT | 1.6 | OpenLong? | | (4) | 29 | 76 | 15 | 20 | 1.4,60 | 54 | | 50 | Dec/15 | 15 | 70.02 | 69.89 | 68.3(-0.09) | 67.82(-0.12) | 67.72(0.44) | 68.23 | -0.9 | | -5 | 44(1.7) | -10 | [-4] | [15] | [14] | -12 | 197 | UR | 0.7 | SmallShort? | | (-3) | 19 | 29 | -4 | 20 | -0.1,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|