Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $70.0800      One month high (close): $82.4800

VLO Daily Change: -1.71%   Daily StdDev 2.58%   VLO EMA_5_Trend: -0.11%   10Minute StdDev: $0.846

Latest Price :  $71.86(-1.71%)

Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($0.5)   Fri. Mar 26, 2021($1)   Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.8)   Mon. Mar 22, 2021($1)   Fri. Mar 19, 2021($1)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.58%(54%)   Avg negative next hour return: -0.46%(46%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   76.45  73.6  71.86(0.16 71.96(-0.01 71.71(0.1872.36-1.1    -1519(-2.4)15[6][4][16]9-42UT0.9OpenLong?    (7)7349200.7,4142

Daily Trend: %
Up Forces:
Down Forces: 71.96(hourly_sma_10 -0.55%)  
Support Levels: 71.86(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 73.6(daily_ema_10 1.71%)   76.45(daily_ema_20 5.65%)  
 
2Mar/2914   76.45  73.6  71.74(-0.01 71.97(-0.09 71.58(-0.1871.75-1.2    -1522(0)-50[-0][-13][1]-27-35DP0.2OpenShort    (5)-75-4-10,2342
3Mar/2913   76.45  73.6  71.75(-0.05 72.04(-0.15 71.71(-0.2171.66-1.2    -1522(-0.4)-50[-2][-16][0]-25-12DT-0.1OpenShort    (-0)-89-160-0.1,2842
4Mar/2912   76.45  73.6  71.79(-0.07 72.15(-0.13 71.86(-0.1971.5-1.3    -1522(-0.3)-50[-3][-15][-3]-18-18DT-0.4OpenShort    (-3)-712-21-20-0.3,4042
5Mar/2911   76.45  73.6  71.84(-0.11 72.24(-0.15 72(-0.2871.29-1.3    -1522(-0.6)-50[-4][-19][-16]-16-40DT-0.8OpenShort    (-4)-11-24-19-20-0.6,4942
 
6Mar/2910   76.45  73.6  71.92(-0.08 72.35(-0.03 72.2(-0.2271.71-1.2    -1523(-0.5)-50[-3][-14][-18]22-5DT-0.6OpenShort    (-3)-9-39-5-20-0.2,7742
7Mar/299   76.45  73.6  71.98(-0.04 72.37(0.11 72.2(0) 72.41-1.1    -1524(-0.6)-50[-2][-2][-1]46100DT0.1OpenShort?    (-2)011-190.5,8342
8Mar/2615   76.77  74.54  72.01(-0.03 72.29(0.1 72.36(-0.1172.39-1.2    -1224(-1.5)-50[-1][-6][2]4253DP0OpenShort?    (-2)-410-4-120.4,8237
9Mar/2614   76.77  74.54  72.03(0.13 72.22(0.3 72.44(-0.0672.21-1.2    -1226(-2.1)-35[5][1][-8]37-121CR-0.2HoldShort    (-2)-2-6-5-200.2,8237
10Mar/2613   76.77  74.54  71.93(0.13 72(0.33 72.44(0) 72.31-1.2    -1228(-1.3)-30[5][4][-7]44-76CR-0.2HoldShort    (6)0-9-5-200.4,8437
 
11Mar/2612   76.77  74.54  71.84(0.07 71.76(0.34 72.49(0.1472.47-1.2    -1229(0.2)-25[3][9][1]5358RG-0Wait    (6)633-40.6,8837
12Mar/2611   76.77  74.54  71.79(0.05 71.52(0.08 72.39(0.2372.42-1.2    -1229(0.3)-35[2][7][-1]5197CR0HoldShort    (3)9-226200.6,8637
13Mar/2610   76.77  74.54  71.76(0.11 71.46(0.05 72.23(0.3372.81-1.1    -1229(0.6)5[4][11][19]60123RG0.6Wait    (3)132114201,8537
14Mar/269   76.77  74.54  71.68(0.07 71.42(-0.02 72(0.6772.43-1.2    -1228(0.4)-10[3][23][13]43197RG0.4Wait?    (3)26618200.7,7537
15Mar/2515   76.98  75.42  71.63(0.06 71.44(-0.08 71.52(0.6872.32-1.3    -1128(-0.5)-0[2][21][18]34207RG0.8SmallShort?    (3)272021200.7,6639
 
16Mar/2514   76.98  75.42  71.59(-0.05 71.5(-0.11 71.04(0.5671.97-1.4    -1128(-0.8)-20[-2][15][18]19234UR0.9SmallShort    (1)222136200.4,5939
17Mar/2513   76.98  75.42  71.62(-0.09 71.58(-0.2 70.65(-0.0771.6-1.5    -1129(-0.9)-50[-4][-12][6]-1269DP0.9OpenShort    (-3)-3-32220-0,3839
18Mar/2512   76.98  75.42  71.69(-0.05 71.72(-0.18 70.7(-0.2171.66-1.5    -1130(-0.3)-15[-2][-16][35]-30-5DP0.9OpenShort    (-3)-893920-0,2039
19Mar/2511   76.98  75.42  71.72(-0.15 71.85(-0.02 70.85(-0.770.04-1.9    -1130(1.9)-50[-6][-33][-17]-89-255DT-0.8OpenShort    (-7)-278-36-20-1.6,139
20Mar/2510   76.98  75.42  71.83(-0.14 71.87(-0.06 71.35(-0.8469.91-2    -1128(2.9)-50[-5][-39][-23]-79-340DT-1.4OpenShort    (-7)-33-6-42-20-1.9,1939
 
21Mar/259   76.98  75.42  71.93(-0.17 71.91(-0.22 71.96(-0.7770.02-1.9    -1125(3)-50[-7][-40][-51]-58-292DT-2.1OpenShort?    (-6)-30-103-36-20-2.1,4539
22Mar/2415   77.29  76.4  72.05(-0.08 72.07(0.03 72.52(-0.3271.86-1.6    -922(-1.8)-50[-3][-17][-15]18-30DT-0.8OpenShort?    (-2)-13-31-15-20-0.2,7345
23Mar/2414   77.29  76.4  72.11(-0.11 72.05(0.16 72.75(-0.1372.42-1.4    -924(-2.7)-50[-4][-7][-3]46114DT-0.4OpenShort    (-2)-5-8-310.4,8645
24Mar/2413   77.29  76.4  72.19(-0.11 71.94(0.16 72.85(0.6572.56-1.4    -927(-2.9)-50[-4][23][-3]51310RG-0.3Wait    (-4)25-218200.4,9145
25Mar/2412   77.29  76.4  72.27(-0.1 71.82(0.2 72.38(0.7172.94-1.3    -930(-2.6)-35[-4][26][11]64358UR0.6SmallShort    (-4)27725200.7,9645
 
26Mar/2411   77.29  76.4  72.34(-0.13 71.82(0)  71.87(0.3572.81-1.3    -932(-3.3)-45[-5][8][13]56268UR0.8SmallShort    (-4)14-1249200.4,9645
27Mar/2410   77.29  76.4  72.44(-0.1 71.67(0.03 71.62(0.3873.03-1.2    -936(-2.1)-35[-4][10][19]28269UR1.2SmallShort    (-5)15640200.5,6545
28Mar/249   77.29  76.4  72.51(-0.06 71.65(0.07 71.35(0.4672.91-1.3    -938(-0.7)-5[-2][14][64]-10229UR1.2SmallShort?    (-4)1815421200.3,3345
29Mar/2315   77.64  77.37  72.55(-0.21 71.6(-0.26 71.02(-0.3470.23-2.3    -638(0.6)-50[-8][-24][-10]-92-201DT-0.6HoldShort?    (-10)-13-8-5-20-1.8,340
30Mar/2314   77.64  77.37  72.7(-0.26 71.79(-0.22 71.26(-0.3170.37-2.3    -638(2.9)-50[-10][-22][-30]-91-144DT-0.7OpenShort    (-9)-12-68-1-20-1.9,740
 
31Mar/2313   77.64  77.37  72.89(-0.27 71.95(-0.11 71.48(-0.3371.57-1.9    -635(-2.9)-50[-11][-21][-2]-731DT0.1OpenShort    (-7)-13-63-11-1.2,740
32Mar/2312   77.64  77.37  73.08(-0.29 72.03(-0.19 71.72(-0.3271.67-1.9    -638(-3)-50[-11][-22][8]-7611DP-0OpenShort    (-11)-1222-14-1.2,440
33Mar/2311   77.64  77.37  73.29(-0.33 72.17(-0.37 71.95(-0.3171.28-2    -641(-1.4)-50[-13][-26][-5]-88-27DT-0.5HoldShort    (-13)-12-8-12-7-1.5,040
34Mar/2310   77.64  77.37  73.53(-0.35 72.44(-0.38 72.17(-0.271.42-1.9    -642(-1.9)-50[-14][-22][-4]-810DT-0.6HoldShort    (-13)-8-3-8-17-1.6,940
35Mar/239   77.64  77.37  73.79(-0.36 72.72(-0.4 72.32(-0.1471.47-1.9    -644(-1.4)-50[-14][-20][-27]-725DT-0.6OpenShort?    (-15)-5-711-20-1.6,1840
 
36Mar/2215   77.98  78.12  74.06(-0.31 73.01(-0.27 72.42(0.172.75-1.8    -345(-10.3)-50[-12][-8][3]-52142DP0.2OpenShort?    (-12)4-61120-0.9,2145
37Mar/2214   77.98  78.12  74.29(-0.4 73.21(-0.22 72.35(-0.0572.85-1.8    -356(-8.3)-50[-16][-14][11]-58185DP0.3OpenShort    (-13)-226118-0.9,1545
38Mar/2213   77.98  78.12  74.59(-0.43 73.37(-0.18 72.39(-0.4472.38-2    -364(-5.6)-50[-17][-28][1]-757DP-0OpenShort    (-18)-17134-20-1.2,545
39Mar/2212   77.98  78.12  74.91(-0.42 73.51(-0.15 72.71(-0.5772.14-2    -370(-0.9)-50[-16][-33][-6]-84-102DT-0.3HoldShort    (-19)-228-2-20-1.4,145
40Mar/2211   77.98  78.12  75.22(-0.41 73.62(-0.28 73.12(-0.6571.99-2.1    -371(1.9)-50[-16][-38][-16]-90-189DT-0.6OpenShort    (-18)-25-22-10-20-1.6,045
 
41Mar/2210   77.98  78.12  75.53(-0.38 73.82(-0.43 73.6(-0.6372.38-2    -369(2.1)-50[-15][-40][-18]-86-204DT-0.6OpenShort    (-15)-25-38-10-20-1.6,445
42Mar/229   77.98  78.12  75.82(-0.36 74.14(-0.37 74.07(-0.3873.06-1.7    -367(0.8)-50[-14][-29][-19]-78-105DT-0.5HoldShort?    (-15)-15-51-7-16-1.5,1045
43Mar/1915   78.13  79  76.09(-0.34 74.42(-0.27 74.35(0.0773.99-1.4    266(0)-30[-13][-8][-3]-6065DT-0.2OpenShort?    (-13)3-12018-1.1,1845
44Mar/1914   78.13  79  76.35(-0.37 74.62(-0.32 74.3(0.2574.21-1.3    266(-2.8)-25[-15][-2][0]-57142DT-0OpenShort    (-14)10-9520-1.1,2145
45Mar/1913   78.13  79  76.63(-0.4 74.86(-0.33 74.11(0.0974.37-1.3    269(-3.1)-30[-16][-9][-2]-56122DT0.1OpenShort    (-15)4-181119-1.1,2245
 
46Mar/1912   78.13  79  76.94(-0.37 75.11(-0.35 74.05(-0.2174.7-1.2    272(-2.6)-20[-15][-21][10]-6020DP0.3OpenShort    (-16)-8131520-1.1,1845
47Mar/1911   78.13  79  77.23(-0.38 75.37(-0.57 74.21(-0.3774.47-1.2    274(0)-15[-15][-31][18]-73-80DP0.1OpenShort    (-17)-15401220-1.3,1045
48Mar/1910   78.13  79  77.52(-0.38 75.8(-0.69 74.48(-0.6273.75-1.5    274(4.5)-50[-15][-44][1]-90-272DP-0.3OpenShort    (-18)-2427-30-20-1.7,345
49Mar/199   78.13  79  77.82(-0.38 76.32(-0.67 74.94(-0.8873.26-1.7    270(9.3)-50[-15][-53][-32]-105-434DT-0.8HoldShort?    (-18)-35-42-35-20-2.2,045
50Mar/1815   78.08  79.6  78.11(-0.35 76.83(-0.52 75.61(-0.7374.04-1.1    660(17.3)-45[-14][-43][-44]-108-356DT-0.9HoldShort?    (-14)-29-79-36-20-2.3,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA