|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $72.2800 One month high (close): $82.4800
VLO Daily Change: -1.93% Daily StdDev 2.57% VLO EMA_5_Trend: -2.46% 10Minute StdDev: $1.5742
Latest Price : $72.28(-1.93%) | Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 77.98 | 78.12 | 74.06(-0.31) | 73.01(-0.27) | 72.42(0.1) | 72.75 | -1.8 | | -3 | 51(-4.6) | -50 | [-12] | [-8] | [3] | -52 | 120 | DP | 0.2 | OpenShort? | | (-13) | 4 | -6 | 11 | 20 | -0.9,21 | 45 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.01(hourly_sma_10 0.36%) 74.06(hourly_sma_20 1.8%) 77.98(daily_ema_20 7.19%) 78.12(daily_ema_10 7.38%)
|
| | | 2 | Mar/22 | 14 | 77.98 | 78.12 | 74.29(-0.4) | 73.21(-0.22) | 72.35(-0.05) | 72.85 | -1.8 | | -3 | 56(-8.3) | -50 | [-16] | [-14] | [12] | -58 | 156 | DP | 0.3 | OpenShort | | (-14) | -2 | 28 | 11 | 8 | -0.9,15 | 45 | | 3 | Mar/22 | 13 | 77.98 | 78.12 | 74.59(-0.43) | 73.37(-0.18) | 72.39(-0.44) | 72.38 | -2 | | -3 | 64(-5.6) | -50 | [-17] | [-29] | [1] | -75 | -16 | DP | -0 | OpenShort | | (-19) | -17 | 14 | 4 | -20 | -1.2,5 | 45 | | 4 | Mar/22 | 12 | 77.98 | 78.12 | 74.91(-0.42) | 73.51(-0.15) | 72.71(-0.57) | 72.14 | -2 | | -3 | 70(-0.9) | -50 | [-16] | [-33] | [-6] | -84 | -123 | DT | -0.3 | HoldShort | | (-21) | -22 | 9 | -2 | -20 | -1.4,1 | 45 | | 5 | Mar/22 | 11 | 77.98 | 78.12 | 75.22(-0.41) | 73.62(-0.28) | 73.12(-0.65) | 71.99 | -2.1 | | -3 | 71(1.9) | -50 | [-16] | [-39] | [-17] | -90 | -208 | DT | -0.6 | OpenShort | | (-20) | -25 | -24 | -10 | -20 | -1.6,0 | 45 | | | | |
| 6 | Mar/22 | 10 | 77.98 | 78.12 | 75.53(-0.38) | 73.82(-0.43) | 73.6(-0.63) | 72.38 | -2 | | -3 | 69(2.1) | -50 | [-15] | [-40] | [-19] | -86 | -221 | DT | -0.6 | OpenShort | | (-17) | -25 | -41 | -10 | -20 | -1.6,4 | 45 | | 7 | Mar/22 | 9 | 77.98 | 78.12 | 75.82(-0.36) | 74.14(-0.37) | 74.07(-0.38) | 73.06 | -1.7 | | -3 | 67(0.8) | -50 | [-14] | [-29] | [-21] | -78 | -124 | DT | -0.5 | HoldShort? | | (-16) | -15 | -55 | -7 | -16 | -1.5,10 | 45 | | 8 | Mar/19 | 15 | 78.13 | 79 | 76.09(-0.34) | 74.42(-0.27) | 74.35(0.07) | 73.99 | -1.4 | | 2 | 66(0) | -30 | [-13] | [-8] | [-3] | -60 | 38 | DT | -0.2 | OpenShort? | | (-14) | 3 | -13 | 0 | 18 | -1.1,18 | 45 | | 9 | Mar/19 | 14 | 78.13 | 79 | 76.35(-0.37) | 74.62(-0.32) | 74.3(0.25) | 74.21 | -1.3 | | 2 | 66(-2.8) | -25 | [-15] | [-2] | [-0] | -57 | 109 | DT | -0 | OpenShort | | (-15) | 10 | -10 | 5 | 20 | -1.1,21 | 45 | | 10 | Mar/19 | 13 | 78.13 | 79 | 76.63(-0.4) | 74.86(-0.33) | 74.11(0.09) | 74.37 | -1.3 | | 2 | 69(-3.1) | -35 | [-16] | [-9] | [-3] | -56 | 90 | DT | 0.1 | OpenShort | | (-17) | 4 | -19 | 11 | 19 | -1.1,22 | 45 | | | | |
| 11 | Mar/19 | 12 | 78.13 | 79 | 76.94(-0.37) | 75.11(-0.35) | 74.05(-0.21) | 74.7 | -1.2 | | 2 | 72(-2.6) | -20 | [-15] | [-21] | [10] | -60 | -4 | DP | 0.3 | OpenShort | | (-18) | -8 | 14 | 15 | 20 | -1.1,18 | 45 | | 12 | Mar/19 | 11 | 78.13 | 79 | 77.23(-0.38) | 75.37(-0.57) | 74.21(-0.37) | 74.47 | -1.2 | | 2 | 74(0) | -15 | [-15] | [-32] | [19] | -73 | -101 | DP | 0.1 | OpenShort | | (-18) | -15 | 43 | 12 | 20 | -1.3,10 | 45 | | 13 | Mar/19 | 10 | 78.13 | 79 | 77.52(-0.38) | 75.8(-0.69) | 74.48(-0.62) | 73.75 | -1.5 | | 2 | 74(4.5) | -45 | [-15] | [-44] | [7] | -90 | -289 | DP | -0.3 | OpenShort | | (-19) | -24 | 29 | 3 | -20 | -1.7,3 | 45 | | 14 | Mar/19 | 9 | 78.13 | 79 | 77.82(-0.38) | 76.32(-0.67) | 74.94(-0.88) | 73.26 | -1.7 | | 2 | 70(9.3) | -50 | [-15] | [-54] | [-28] | -105 | -446 | DT | -0.8 | HoldShort? | | (-19) | -35 | -46 | -3 | -20 | -2.2,0 | 45 | | 15 | Mar/18 | 15 | 78.08 | 79.6 | 78.11(-0.35) | 76.83(-0.52) | 75.61(-0.73) | 74.04 | -1.1 | | 6 | 60(17.3) | -45 | [-14] | [-43] | [-41] | -108 | -369 | DT | -0.9 | HoldShort? | | (-15) | -29 | -85 | -3 | -20 | -2.3,0 | 47 | | | | |
| 16 | Mar/18 | 14 | 78.08 | 79.6 | 78.38(-0.39) | 77.23(-0.35) | 76.17(-0.48) | 75.51 | -0.7 | | 6 | 43(-0.4) | -45 | [-15] | [-30] | [-14] | -98 | -130 | DT | -0.4 | HoldShort | | (-11) | -19 | -21 | -1 | -20 | -1.9,0 | 47 | | 17 | Mar/18 | 13 | 78.08 | 79.6 | 78.69(-0.38) | 77.5(-0.34) | 76.54(-0.75) | 75.87 | -0.6 | | 6 | 44(0) | -45 | [-15] | [-40] | [-9] | -95 | -188 | DT | -0.4 | HoldShort | | (-17) | -29 | -10 | -1 | -20 | -1.8,0 | 47 | | 18 | Mar/18 | 12 | 78.08 | 79.6 | 78.99(-0.35) | 77.77(-0.39) | 77.12(-0.75) | 76.04 | -0.6 | | 6 | 44(1.7) | -45 | [-14] | [-41] | [-17] | -98 | -226 | DT | -0.7 | OpenShort | | (-17) | -29 | -31 | -6 | -20 | -1.9,0 | 47 | | 19 | Mar/18 | 11 | 78.08 | 79.6 | 79.26(-0.28) | 78.07(-0.43) | 77.7(-0.45) | 76.58 | -0.4 | | 6 | 42(2.6) | -45 | [-11] | [-30] | [-11] | -95 | -191 | DT | -0.8 | OpenShort | | (-15) | -18 | -16 | -14 | -20 | -1.8,0 | 47 | | 20 | Mar/18 | 10 | 78.08 | 79.6 | 79.48(-0.3) | 78.41(-0.45) | 78.05(-0.31) | 76.86 | -0.3 | | 6 | 39(2) | -45 | [-12] | [-25] | [-14] | -92 | -131 | DT | -0.9 | OpenShort | | (-11) | -12 | -28 | -10 | -20 | -1.9,6 | 47 | | | | |
| 21 | Mar/18 | 9 | 78.08 | 79.6 | 79.72(-0.26) | 78.77(-0.4) | 78.29(-0.22) | 77.36 | -0.2 | | 6 | 37(1.7) | -45 | [-10] | [-20] | [-29] | -81 | -117 | DT | -0.7 | OpenShort? | | (-12) | -9 | -78 | 1 | -20 | -1.8,14 | 47 | | 22 | Mar/17 | 15 | 77.87 | 79.97 | 79.93(-0.18) | 79.09(-0.19) | 78.46(0.06) | 78.76 | 0.2 | | 12 | 36(3.4) | 25 | [-7] | [-2] | [-1] | -53 | 24 | RG | 0.2 | Wait? | | (-8) | 2 | -12 | 14 | 8 | -0.9,20 | 53 | | 23 | Mar/17 | 14 | 77.87 | 79.97 | 80.08(-0.21) | 79.24(-0.09) | 78.41(-0.04) | 78.97 | 0.3 | | 12 | 32(-1.7) | 35 | [-9] | [-4] | [14] | -62 | 50 | RG | 0.4 | Wait | | (-7) | -2 | 36 | 12 | -3 | -0.9,11 | 53 | | 24 | Mar/17 | 13 | 77.87 | 79.97 | 80.24(-0.24) | 79.31(-0.11) | 78.44(-0.41) | 78.33 | 0.1 | | 12 | 34(0.4) | -5 | [-10] | [-20] | [1] | -83 | -109 | RG | -0.1 | Wait | | (-12) | -17 | 16 | 3 | -20 | -1.4,2 | 53 | | 25 | Mar/17 | 12 | 77.87 | 79.97 | 80.44(-0.25) | 79.4(-0.16) | 78.76(-0.6) | 78.05 | 0 | | 12 | 33(1.7) | -20 | [-10] | [-29] | [-11] | -95 | -206 | DT | -0.5 | OpenShort | | (-11) | -25 | -8 | -8 | -20 | -1.8,0 | 53 | | | | |
| 26 | Mar/17 | 11 | 77.87 | 79.97 | 80.64(-0.26) | 79.53(-0.44) | 79.24(-0.59) | 78.19 | 0.1 | | 12 | 32(2.1) | -25 | [-11] | [-35] | [-11] | -98 | -195 | DT | -0.8 | OpenShort | | (-11) | -24 | -19 | -19 | -20 | -1.9,0 | 53 | | 27 | Mar/17 | 10 | 77.87 | 79.97 | 80.85(-0.25) | 79.88(-0.41) | 79.71(-0.45) | 78.53 | 0.2 | | 12 | 30(1.7) | -25 | [-10] | [-28] | [-17] | -92 | -159 | DT | -1 | OpenShort | | (-11) | -19 | -33 | -20 | -20 | -2,8 | 53 | | 28 | Mar/17 | 9 | 77.87 | 79.97 | 81.05(-0.2) | 80.21(-0.3) | 80.07(-0.14) | 79.13 | 0.3 | | 12 | 28(1.5) | -25 | [-8] | [-13] | [-19] | -72 | -82 | DT | -0.8 | OpenShort? | | (-10) | -6 | -43 | -10 | -20 | -1.7,21 | 53 | | 29 | Mar/16 | 15 | 77.36 | 79.84 | 81.21(-0.2) | 80.45(-0.14) | 80.18(0.19) | 79.92 | 0.6 | | 14 | 26(2.4) | 5 | [-8] | [5] | [-9] | -42 | 76 | RG | -0.2 | Wait? | | (-7) | 8 | -28 | 7 | -14 | -1.2,38 | 54 | | 30 | Mar/16 | 14 | 77.36 | 79.84 | 81.37(-0.12) | 80.56(-0.14) | 80.03(0.26) | 80.44 | 0.7 | | 14 | 24(0.1) | 50 | [-5] | [9] | [2] | -33 | 64 | UR | 0.4 | SmallShort | | (-7) | 11 | -6 | 19 | 14 | -0.9,40 | 54 | | | | |
| 31 | Mar/16 | 13 | 77.36 | 79.84 | 81.47(-0.13) | 80.67(-0.12) | 79.82(-0.29) | 80.55 | 0.7 | | 14 | 24(-0.4) | 35 | [-5] | [-14] | [9] | -41 | -57 | RG | 0.7 | Wait | | (-5) | -12 | 14 | 22 | 15 | -0.9,32 | 54 | | 32 | Mar/16 | 12 | 77.36 | 79.84 | 81.58(-0.16) | 80.77(-0.17) | 80.05(-0.38) | 80.3 | 0.7 | | 14 | 24(0.1) | 35 | [-7] | [-19] | [13] | -62 | -98 | RG | 0.2 | Wait | | (-7) | -16 | 32 | 14 | -4 | -1.2,18 | 54 | | 33 | Mar/16 | 11 | 77.36 | 79.84 | 81.71(-0.2) | 80.91(-0.33) | 80.35(-0.46) | 79.72 | 0.5 | | 14 | 24(1.5) | 5 | [-8] | [-26] | [5] | -89 | -160 | RG | -0.6 | Wait | | (-9) | -19 | 32 | -16 | -20 | -1.8,6 | 54 | | 34 | Mar/16 | 10 | 77.36 | 79.84 | 81.87(-0.27) | 81.18(-0.36) | 80.72(-0.46) | 79.14 | 0.4 | | 14 | 23(3.3) | -25 | [-11] | [-27] | [-15] | -107 | -183 | DT | -1.5 | HoldShort | | (-11) | -19 | -14 | -20 | -20 | -2.7,11 | 54 | | 35 | Mar/16 | 9 | 77.36 | 79.84 | 82.09(-0.26) | 81.47(-0.35) | 81.09(-0.53) | 79.39 | 0.4 | | 14 | 19(4.3) | -25 | [-11] | [-30] | [-52] | -104 | -209 | DT | -1.9 | HoldShort? | | (-11) | -22 | -124 | -13 | -20 | -3.1,24 | 54 | | | | |
| 36 | Mar/15 | 15 | 76.78 | 79.61 | 82.3(-0.03) | 81.75(-0.08) | 81.52(0.04) | 81.71 | 1.1 | | 19 | 15(0.5) | 50 | [-1] | [3] | [2] | -40 | -33 | UR | 0.3 | SmallShort? | | (-5) | 2 | -5 | 18 | 12 | -0.9,33 | 64 | | 37 | Mar/15 | 14 | 76.78 | 79.61 | 82.32(0.04) | 81.82(-0.09) | 81.48(0.01) | 81.81 | 1.1 | | 19 | 15(-1.1) | 50 | [2] | [2] | [7] | -48 | -97 | UT | 0.5 | OpenLong | | (-1) | 0 | 14 | 8 | 17 | -0.8,22 | 64 | | 38 | Mar/15 | 13 | 76.78 | 79.61 | 82.29(0.03) | 81.9(-0.08) | 81.47(-0.19) | 81.56 | 1 | | 19 | 16(-0.5) | 50 | [1] | [-6] | [9] | -66 | -166 | RG | 0.1 | Wait | | (2) | -8 | 31 | -5 | -9 | -1,9 | 64 | | 39 | Mar/15 | 12 | 76.78 | 79.61 | 82.27(0.03) | 81.97(-0.25) | 81.63(-0.28) | 80.99 | 0.9 | | 19 | 16(-1.1) | 35 | [1] | [-13] | [-16] | -93 | -256 | DR | -0.9 | HoldShort | | (-0) | -12 | -28 | -22 | -20 | -1.7,0 | 64 | | 40 | Mar/15 | 11 | 76.78 | 79.61 | 82.24(0.08) | 82.18(-0.1) | 81.86(-0.15) | 81.52 | 1 | | 19 | 17(-2.3) | 50 | [3] | [-4] | [-7] | -73 | -202 | DR | -0.4 | OpenShort | | (3) | -6 | -0 | -23 | -20 | -0.9,0 | 64 | | | | |
| 41 | Mar/15 | 10 | 76.78 | 79.61 | 82.18(0.07) | 82.26(-0.16) | 81.99(-0.2) | 81.53 | 1 | | 19 | 20(-1.4) | 45 | [3] | [-8] | [-9] | -51 | -194 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -20 | -20 | -0.7,17 | 64 | | 42 | Mar/15 | 9 | 76.78 | 79.61 | 82.12(0.09) | 82.39(-0.14) | 82.15(-0.21) | 81.74 | 1.1 | | 19 | 21(-1.7) | 40 | [4] | [-7] | [-15] | -28 | -187 | DR | -0.4 | OpenShort? | | (4) | -9 | -33 | -15 | -20 | -0.4,32 | 64 | | 43 | Mar/12 | 15 | 75.96 | 79.19 | 82.05(0.2) | 82.51(-0.07) | 82.32(0.01) | 82.36 | 1.3 | | 21 | 23(-1.5) | 50 | [8] | [5] | [2] | -5 | -150 | UT | 0 | OpenLong? | | (6) | 0 | 12 | -11 | 0 | 0.3,38 | 69 | | 44 | Mar/12 | 14 | 75.96 | 79.19 | 81.88(0.28) | 82.57(-0.17) | 82.31(-0.23) | 82.13 | 1.2 | | 21 | 24(-6.5) | 50 | [11] | [-6] | [-2] | 9 | -284 | DR | -0.1 | OpenShort | | (9) | -9 | -2 | -11 | 2 | 0.2,54 | 69 | | 45 | Mar/12 | 13 | 75.96 | 79.19 | 81.65(0.25) | 82.71(-0.17) | 82.5(-0.05) | 82.17 | 1.2 | | 21 | 31(-3.5) | 50 | [10] | [1] | [-6] | 18 | -185 | CR | -0.2 | HoldShort | | (14) | -2 | -10 | -8 | -11 | 0.3,60 | 69 | | | | |
| 46 | Mar/12 | 12 | 75.96 | 79.19 | 81.44(0.25) | 82.85(0.02) | 82.54(-0.1) | 82.36 | 1.3 | | 21 | 34(-2.3) | 50 | [10] | [3] | [-10] | 28 | -147 | CR | -0.1 | HoldShort | | (12) | -4 | -13 | -12 | -20 | 0.5,65 | 69 | | 47 | Mar/12 | 11 | 75.96 | 79.19 | 81.24(0.19) | 82.83(0.19) | 82.62(-0.08) | 82.6 | 1.3 | | 21 | 37(-0.1) | 50 | [8] | [6] | [-0] | 42 | -25 | UT | -0 | OpenLong | | (12) | -3 | 17 | -4 | -20 | 0.7,74 | 69 | | 48 | Mar/12 | 10 | 75.96 | 79.19 | 81.09(0.1) | 82.68(0.14) | 82.69(-0.17) | 82.28 | 1.2 | | 21 | 37(0.3) | 35 | [4] | [1] | [-16] | 42 | 17 | CR | -0.2 | HoldShort | | (8) | -7 | -42 | 14 | -20 | 0.6,77 | 69 | | 49 | Mar/12 | 9 | 75.96 | 79.19 | 81.01(0.19) | 82.57(0.32) | 82.83(-0.11) | 83.08 | 1.4 | | 21 | 36(1.1) | 50 | [8] | [8] | [14] | 63 | 58 | UT | 0.1 | OpenLong? | | (7) | -5 | 37 | 21 | -20 | 1.1,85 | 69 | | 50 | Mar/11 | 15 | 75.08 | 78.63 | 80.86(0.21) | 82.31(0.27) | 82.92(-0.29) | 82.38 | 1.4 | | 21 | 35(1.8) | 50 | [9] | [-0] | [-8] | 53 | -73 | DR | -0.3 | OpenShort? | | (7) | -12 | -21 | 18 | -20 | 0.8,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|