VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $56.2400 One month high (close): $74.2500

VLO Daily Change: 3.8% Daily StdDev 2.91% VLO EMA_5_Trend: 2.8% 10Minute StdDev: $2.8114

Latest Price : $74.25(3.8%)

Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($0.4)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	63.31	67.42	71.36(0.51)	73.6(0.49)	74.8(0.14)	74.74	2.3	25	55(-0.2)	50	[18]	[21]	[-4]	77	-361	CR	-0	OpenShort?	(11)	5	-9	-6	4	1.2,97	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.6(hourly_sma_10 -1.53%) 71.36(hourly_sma_20 -4.52%) 67.42(daily_ema_10 -9.79%) 63.31(daily_ema_20 -15.29%) Resistance Levels:

2	Feb/22	14	63.31	67.42	71(0.5)	73.24(0.55)	74.69(0.59)	75.1	2.4	25	56(1.9)	50	[17]	[38]	[6]	88	-37	UT	0.1	OpenLong	(11)	20	5	-3	20	1.5,100	95
3	Feb/22	13	63.31	67.42	70.65(0.51)	72.84(0.49)	74.25(0.86)	74.92	2.4	25	54(2.5)	50	[18]	[46]	[7]	90	85	UT	0.3	OpenLong	(10)	30	0	-4	20	1.6,100	95
4	Feb/22	12	63.31	67.42	70.29(0.52)	72.49(0.55)	73.62(0.86)	74.92	2.4	25	51(3.6)	50	[18]	[47]	[14]	95	124	UT	0.5	OpenLong	(10)	30	15	-1	20	1.8,100	95
5	Feb/22	11	63.31	67.42	69.93(0.51)	72.1(0.9)	72.99(0.81)	74.34	2.2	25	48(3.3)	50	[18]	[51]	[4]	98	89	UT	0.6	OpenLong	(10)	28	4	3	20	1.9,100	95

6	Feb/22	10	63.31	67.42	69.57(0.53)	71.46(0.85)	72.4(0.85)	74.19	2.2	25	44(4)	50	[18]	[52]	[20]	103	104	UT	0.8	HoldLong	(10)	29	35	4	20	2.1,100	95
7	Feb/22	9	63.31	67.42	69.2(0.37)	70.86(0.71)	71.79(0.51)	72.89	1.9	25	40(3.4)	50	[13]	[36]	[15]	98	107	UT	0.6	OpenLong?	(9)	18	31	3	20	1.9,100	95
8	Feb/19	15	62.52	66.14	68.94(0.32)	70.36(0.55)	71.42(0.09)	71.77	2.2	22	37(-3.8)	50	[11]	[18]	[1]	89	-110	UT	0.2	HoldLong?	(6)	3	-1	-1	15	1.6,99	93
9	Feb/19	14	62.52	66.14	68.72(0.36)	69.97(0.56)	71.36(0.23)	71.79	2.2	22	41(2.6)	50	[13]	[24]	[8]	92	-86	UT	0.2	OpenLong	(7)	8	11	-3	20	1.8,97	93
10	Feb/19	13	62.52	66.14	68.48(0.36)	69.58(0.66)	71.2(0.98)	71.38	2.1	22	38(2.3)	50	[13]	[51]	[4]	90	216	UT	0.1	OpenLong	(7)	34	7	-8	20	1.8,95	93

11	Feb/19	12	62.52	66.14	68.24(0.37)	69.12(0.52)	70.51(0.84)	71.11	2	22	36(2)	50	[13]	[44]	[5]	93	140	UT	0.4	OpenLong	(7)	29	1	-12	20	1.9,95	93
12	Feb/19	11	62.52	66.14	67.99(0.37)	68.76(0.45)	69.93(0.91)	71.07	2	22	34(3)	50	[13]	[46]	[9]	100	200	UT	0.8	HoldLong	(8)	32	-10	10	20	2.1,97	93
13	Feb/19	10	62.52	66.14	67.74(0.36)	68.45(0.53)	69.3(1.03)	71.43	2.1	22	31(6.8)	50	[13]	[51]	[21]	114	356	UT	1.6	HoldLong	(8)	36	12	10	20	2.8,94	93
14	Feb/19	9	62.52	66.14	67.5(0.33)	68.09(0.48)	68.59(0.93)	70.99	2	22	24(8.8)	50	[11]	[46]	[48]	129	347	UT	2.4	HoldLong?	(7)	32	87	19	20	3.4,94	93
15	Feb/18	15	61.86	65.08	67.28(0.08)	67.76(0.11)	67.96(0.33)	67.96	1.6	18	15(-1.7)	50	[3]	[16]	[-2]	71	105	CR	0	HoldShort?	(2)	11	-7	7	-6	1.1,93	79

16	Feb/18	14	61.86	65.08	67.23(0.28)	67.69(0.21)	67.74(0.21)	68.19	1.7	18	17(-5.2)	50	[10]	[16]	[5]	85	-273	UT	0.7	HoldLong	(2)	7	7	14	4	1.5,97	79
17	Feb/18	13	61.86	65.08	67.04(0.27)	67.55(0.03)	67.59(-0.02)	67.95	1.6	18	22(-4.8)	50	[10]	[4]	[6]	71	-360	UT	0.4	OpenLong	(5)	-1	2	14	20	1.1,93	79
18	Feb/18	12	61.86	65.08	66.86(0.27)	67.53(0.1)	67.61(0.03)	67.88	1.6	18	27(-2.8)	50	[10]	[7]	[1]	49	-324	UT	0.3	OpenLong	(6)	1	1	-5	18	1,74	79
19	Feb/18	11	61.86	65.08	66.68(0.25)	67.46(0.13)	67.59(0.04)	67.84	1.6	18	30(-1.7)	50	[9]	[8]	[8]	42	-269	UT	0.2	OpenLong	(5)	1	29	-14	13	1,67	79
20	Feb/18	10	61.86	65.08	66.52(0.21)	67.37(0.03)	67.56(-0.12)	66.85	1.3	18	31(-2.7)	50	[7]	[0]	[-14]	28	-384	DR	-0.6	OpenShort	(4)	-4	-18	-17	-20	0.3,70	79

21	Feb/18	9	61.86	65.08	66.38(0.23)	67.35(0.2)	67.64(0.21)	67.47	1.5	18	34(-1.3)	50	[8]	[15]	[-8]	64	-166	CR	-0.1	HoldShort?	(5)	7	-15	-2	-20	0.9,91	79
22	Feb/17	15	61.46	64.32	66.23(0.29)	67.21(0.28)	67.5(0.08)	68	1.9	17	35(-2.8)	50	[10]	[13]	[5]	83	-220	UT	0.4	HoldLong?	(6)	3	6	6	20	1.3,100	77
23	Feb/17	14	61.46	64.32	66.04(0.27)	67.02(0.18)	67.45(0.17)	67.8	1.8	17	38(0.4)	50	[9]	[14]	[5]	78	-133	UT	0.3	HoldLong	(6)	6	3	4	20	1.3,95	77
24	Feb/17	13	61.46	64.32	65.86(0.29)	66.9(0.15)	67.34(0.23)	67.7	1.8	17	38(0)	50	[10]	[16]	[7]	71	-128	UT	0.3	OpenLong	(5)	8	14	-8	20	1.4,86	77
25	Feb/17	12	61.46	64.32	65.67(0.26)	66.8(0.05)	67.18(0.18)	67.22	1.7	17	38(-0.2)	50	[9]	[12]	[5]	66	-137	UT	0	OpenLong	(5)	6	13	-7	20	1.2,86	77

26	Feb/17	11	61.46	64.32	65.5(0.26)	66.76(0.33)	67.06(0.2)	66.78	1.5	17	38(-1.3)	50	[9]	[17]	[-15]	66	-167	CR	-0.2	HoldShort	(5)	7	-28	-4	-20	1,91	77
27	Feb/17	10	61.46	64.32	65.33(0.32)	66.54(0.54)	66.93(0.5)	67.74	1.8	17	39(1.9)	50	[11]	[32]	[7]	95	28	UT	0.6	OpenLong	(7)	17	14	9	12	1.8,100	77
28	Feb/17	9	61.46	64.32	65.12(0.23)	66.19(0.44)	66.6(0.2)	67.25	1.7	17	37(2.4)	50	[8]	[19]	[7]	87	14	UT	0.5	OpenLong?	(6)	7	9	8	20	1.6,97	77
29	Feb/16	15	61.05	63.3	64.97(0.18)	65.9(0.37)	66.47(0.09)	66.93	1.9	15	35(-1.4)	50	[6]	[14]	[6]	78	24	UT	0.4	HoldLong?	(4)	3	10	2	20	1.6,88	77
30	Feb/16	14	61.05	63.3	64.85(0.12)	65.66(0.37)	66.41(-0.1)	66.58	1.8	15	36(2.3)	50	[4]	[7]	[5]	68	15	UT	0.2	OpenLong	(3)	-3	13	-9	19	1.5,80	77

31	Feb/16	13	61.05	63.3	64.77(0.09)	65.42(0.28)	66.47(0.48)	66.13	1.6	15	34(1.5)	50	[3]	[25]	[-0]	64	261	UT	-0.3	OpenLong	(2)	16	1	-13	19	1.3,81	77
32	Feb/16	12	61.05	63.3	64.71(0.09)	65.24(0.29)	66.15(0.58)	66.11	1.6	15	33(1.7)	50	[3]	[28]	[-5]	71	312	CR	-0	HoldShort	(2)	20	-14	-14	20	1.4,86	77
33	Feb/16	11	61.05	63.3	64.65(0.14)	65.05(0.35)	65.77(0.66)	66.58	1.8	15	31(3.4)	50	[5]	[32]	[10]	95	341	UT	0.8	OpenLong	(3)	22	-2	20	20	2,95	77
34	Feb/16	10	61.05	63.3	64.56(0.16)	64.82(0.43)	65.34(0.67)	66.66	1.8	15	27(4.8)	50	[5]	[34]	[12]	102	345	UT	1.6	HoldLong	(3)	23	-7	32	20	2.5,89	77
35	Feb/16	9	61.05	63.3	64.46(0.22)	64.54(0.47)	64.9(0.83)	66.89	1.9	15	23(8.9)	50	[8]	[41]	[42]	113	354	UT	2.8	HoldLong?	(4)	28	72	32	20	3.5,75	77

36	Feb/12	15	60.59	62.25	64.32(0.01)	64.24(0.19)	64.37(0.08)	64.53	1.4	10	14(-1.3)	50	[0]	[8]	[4]	34	50	UT	0.4	OpenLong?	(1)	3	10	5	-6	0.5,71	67
37	Feb/12	14	60.59	62.25	64.31(-0.04)	64.12(0.1)	64.32(-0.01)	64.2	1.3	10	15(-0.2)	45	[-1]	[3]	[-2]	6	36	RG	-0.3	Wait	(-0)	-0	-6	3	-8	-0.3,63	67
38	Feb/12	13	60.59	62.25	64.34(-0.03)	64.05(0.02)	64.33(0.03)	64.41	1.4	10	15(-0.6)	50	[-1]	[3]	[2]	18	66	UR	0.2	SmallShort	(-0)	1	-2	5	20	0.2,63	67
39	Feb/12	12	60.59	62.25	64.36(-0.02)	64.04(-0.02)	64.31(0.19)	64.48	1.4	10	16(-0.3)	50	[-1]	[8]	[9]	19	127	UR	0.4	SmallShort	(-1)	6	8	10	20	0.3,61	67
40	Feb/12	11	60.59	62.25	64.37(-0.05)	64.05(-0.12)	64.19(0.13)	64.21	1.3	10	16(-0.1)	50	[-2]	[4]	[3]	-4	108	UR	0	SmallShort	(-1)	4	-3	4	20	-0.4,56	67

41	Feb/12	10	60.59	62.25	64.4(-0.02)	64.13(-0.08)	64.11(0.31)	64.3	1.3	10	16(-0.1)	50	[-1]	[10]	[7]	3	133	UR	0.4	SmallShort	(-1)	10	2	22	20	-0.2,58	67
42	Feb/12	9	60.59	62.25	64.41(-0.05)	64.18(-0.11)	63.91(0.21)	64.24	1.3	10	16(-0.1)	50	[-2]	[7]	[6]	-11	128	UR	0.7	SmallShort?	(-1)	7	-2	22	20	-0.4,49	67
43	Feb/11	15	60.35	61.44	64.44(-0.02)	64.25(-0.08)	63.78(0.02)	64.32	1.5	8	16(-1.1)	50	[-1]	[1]	[12]	-17	21	UR	1.2	SmallShort?	(-1)	1	14	32	19	-0.3,41	66
44	Feb/11	14	60.35	61.44	64.45(-0.08)	64.3(-0.11)	63.77(-0.23)	63.86	1.3	8	18(0.5)	35	[-2]	[-7]	[1]	-62	-54	RG	0.2	Wait	(-1)	-7	1	14	-20	-1.3,21	66
45	Feb/11	13	60.35	61.44	64.5(-0.11)	64.37(-0.05)	63.92(-0.36)	63.82	1.3	8	17(-0.1)	25	[-3]	[-11]	[-1]	-78	-80	RG	-0.2	Wait	(-2)	-11	15	-14	-20	-1.5,10	66

46	Feb/11	12	60.35	61.44	64.57(-0.12)	64.4(-0.17)	64.15(-0.46)	63.33	1.1	8	17(3.7)	-5	[-4]	[-15]	[-16]	-114	-185	RG	-1.8	SmallLong	(-3)	-14	-7	-43	-20	-2.7,4	66
47	Feb/11	11	60.35	61.44	64.65(-0.07)	64.51(-0.17)	64.45(-0.42)	63.56	1.2	8	13(3.8)	-5	[-2]	[-14]	[-21]	-105	-226	RG	-2.5	SmallLong	(-2)	-13	-21	-52	-20	-3.1,23	66
48	Feb/11	10	60.35	61.44	64.7(0.04)	64.62(-0.09)	64.72(-0.17)	64.26	1.5	8	10(-1.4)	30	[1]	[-4]	[-7]	-37	-197	DR	-1.8	OpenShort	(-1)	-5	-11	-12	-17	-1.7,56	66
49	Feb/11	9	60.35	61.44	64.68(0.06)	64.68(-0.02)	64.83(0.01)	64.62	1.6	8	11(-1.5)	45	[2]	[2]	[-3]	16	-97	CR	-0.7	HoldShort?	(1)	0	-11	5	-3	-0.2,71	66
50	Feb/10	15	59.99	60.8	64.64(0.14)	64.69(0.03)	64.82(0.25)	64.97	2	7	13(-6.4)	50	[4]	[11]	[6]	50	-67	UT	0.5	OpenLong?	(2)	8	4	17	20	1,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI