VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.9700 One month high (close): $2.6600

VLDR Daily Change: 3.03% Daily StdDev 5.57% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.04(3.03%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	2.26	2.07	(0)	2.02(0.5)	2.04(0.49)	2.04	-1	-13	10(-2.4)	-40	[0]	[12]	[1]	75	272	UR	0	SmallShort?	(0)	9	-9	1	20	1.3,92	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.02(weak_hourly_sma_10 -0.98%) Resistance Levels: 2.07(daily_ema_10 1.47%) 2.26(daily_ema_20 10.78%)

2	Apr/25	14	2.26	2.07	(0)	2.02(0)	2.04(0)	2.05	-0.9	-13	12(0.6)	-40	[0]	[-1]	[5]	84	200	DP	0.7	OpenShort	(0)	0	9	15	0	1.4,99	22
3	Apr/25	13	2.26	2.07	(0)	2.02(0)	2.03(1)	2.04	-1	-13	12(0.3)	0	[0]	[17]	[29]	77	399	UR	0.4	SmallShort	(0)	18	0	23	20	1.1,99	22
4	Apr/25	12	2.26	2.07	(0)	2.01(0.5)	2.03(0)	2.04	-1	-13	12(-0.2)	-25	[0]	[4]	[12]	72	150	UR	1.1	SmallShort	(0)	0	9	32	20	1.1,94	22
5	Apr/25	11	2.26	2.07	(0)	2.01(0)	2.01(0.5)	2.03	-1	-13	12(-0.6)	-30	[0]	[8]	[9]	38	228	UR	0.7	SmallShort	(0)	9	9	33	0	0.7,70	22

6	Apr/25	10	2.26	2.07	(0)	2(0.5)	2(0.5)	2.02	-1	-13	12(-0.9)	-20	[0]	[13]	[11]	7	177	UR	0.7	SmallShort	(0)	9	9	21	20	0.4,47	22
7	Apr/25	9	2.26	2.07	2.01(-0.5)	2(0)	2(0)	2.01	-1.1	-13	13(-0.7)	-50	[-9]	[-3]	[8]	-24	499	DP	0.7	OpenShort?	(0)	0	18	11	0	0,26	22
8	Apr/22	15	2.27	2.09	2.01(0)	2(0)	1.99(-0.5)	1.99	-1.3	-16	14(-2.5)	-50	[0]	[-12]	[-1]	-60	-278	DR	0	OpenShort?	(-9)	-9	0	-3	0	-0.9,13	28
9	Apr/22	14	2.27	2.09	2.02(-0.49)	1.99(-0.5)	1.99(0)	1.99	-1.3	-16	16(-2.2)	-50	[-9]	[-9]	[-5]	-56	343	DT	-0.3	OpenShort	(0)	0	0	-5	-20	-0.8,14	28
10	Apr/22	13	2.27	2.09	2.03(-0.49)	1.99(0)	1.99(0)	1.99	-1.3	-16	19(-1.6)	-50	[-9]	[-5]	[-1]	-56	293	DT	-0.2	OpenShort	(-9)	0	0	-3	0	-1,19	28

11	Apr/22	12	2.27	2.09	2.03(0)	2(-0.5)	2(0.5)	1.99	-1.3	-16	20(-2.3)	-15	[0]	[2]	[15]	-50	-122	UR	-0.2	SmallShort	(-9)	9	-9	7	20	-1.1,28	28
12	Apr/22	11	2.27	2.09	2.04(-0.49)	2(0)	2(0)	2	-1.2	-16	23(-2.1)	-50	[-9]	[-5]	[-3]	-42	293	DT	0.2	OpenShort	(-9)	0	-18	16	0	-0.8,28	28
13	Apr/22	10	2.27	2.09	2.05(-0.49)	2(0)	2(0)	2.02	-1.1	-16	25(-0.9)	-50	[-9]	[-5]	[9]	-46	343	DP	0.6	OpenShort	(0)	0	18	16	0	-0.6,19	28
14	Apr/22	9	2.27	2.09	2.05(0)	2.01(-0.5)	2(0)	2	-1.2	-16	26(0.5)	-30	[0]	[-7]	[10]	-71	-290	DP	0.2	OpenShort?	(-9)	0	27	5	0	-1.1,7	28
15	Apr/21	15	2.3	2.12	2.06(-0.48)	2.02(-0.49)	1.99(-1)	1.97	-1.5	-16	25(2)	-50	[-9]	[-28]	[-8]	-90	-207	DT	-0.4	OpenShort?	(-9)	-18	-9	-2	-20	-1.6,0	27

16	Apr/21	14	2.3	2.12	2.06(0)	2.02(0)	2.01(-0.99)	1.98	-1.5	-16	23(1.6)	-50	[0]	[-21]	[-12]	-95	-679	DR	-0.6	HoldShort	(0)	-18	-18	-13	-20	-1.8,0	27
17	Apr/21	13	2.3	2.12	2.06(0)	2.03(-0.49)	2.01(0)	2	-1.4	-16	21(1.1)	-50	[0]	[-8]	[-27]	-87	-340	DR	-0.6	HoldShort	(0)	0	0	-14	-20	-1.5,1	27
18	Apr/21	12	2.3	2.12	2.06(0)	2.04(-0.49)	2.03(-0.49)	2	-1.4	-16	20(0.9)	-50	[0]	[-16]	[-14]	-85	-462	DR	-0.7	HoldShort	(-9)	-9	-18	-21	-20	-1.6,5	27
19	Apr/21	11	2.3	2.12	2.06(0)	2.05(-0.49)	2.03(0)	2.02	-1.3	-16	19(-0.5)	-25	[0]	[-8]	[12]	-57	-240	DP	-0.5	OpenShort	(0)	0	-18	6	20	-1.2,23	27
20	Apr/21	10	2.3	2.12	2.06(0)	2.06(-0.48)	2.04(-0.49)	2.04	-1.2	-16	20(-0.9)	-50	[0]	[-16]	[-13]	-45	-262	DR	0	OpenShort	(9)	-9	-43	6	0	-0.7,23	27

21	Apr/21	9	2.3	2.12	2.06(0)	2.06(0)	2.05(0.49)	2.09	-1	-16	21(0.1)	-15	[0]	[6]	[18]	-22	222	UR	0.9	SmallShort?	(0)	9	63	7	-20	0.4,18	27
22	Apr/20	15	2.33	2.15	2.06(0)	2.07(-0.96)	2.04(-0.49)	2.02	-1.6	-16	21(-2.2)	-35	[0]	[-21]	[14]	-74	-362	DP	-0.4	OpenShort?	(0)	-9	0	-15	20	-1.1,4	26
23	Apr/20	14	2.33	2.15	2.06(0)	2.09(-0.48)	2.05(-0.49)	2.02	-1.6	-16	23(0.5)	-50	[0]	[-17]	[-33]	-64	-362	DR	-0.7	OpenShort	(0)	-9	-18	-17	-20	-1.1,14	26
24	Apr/20	13	2.33	2.15	2.06(0)	2.09(0)	2.06(-0.96)	2.04	-1.5	-16	22(0)	-50	[0]	[-21]	[-10]	-44	-378	DR	-0.4	OpenShort	(0)	-17	-9	-15	-20	-0.7,24	26
25	Apr/20	12	2.33	2.15	2.07(-0.48)	2.1(-0.47)	2.08(-0.48)	2.05	-1.4	-16	22(0.1)	-50	[-9]	[-19]	[-30]	-29	260	DT	-0.7	OpenShort	(-9)	-9	-9	-21	-20	-0.4,31	26

26	Apr/20	11	2.33	2.15	2.07(0)	2.11(0.48)	2.09(-0.95)	2.06	-1.4	-16	22(-0.1)	-50	[0]	[-17]	[0]	-13	-338	DT	-0.7	OpenShort	(0)	-17	0	-22	20	-0.4,47	26
27	Apr/20	10	2.33	2.15	2.07(0)	2.11(0)	2.11(-0.94)	2.06	-1.4	-16	22(-0.8)	-50	[0]	[-21]	[-38]	0	-333	DR	-1.1	OpenShort	(0)	-17	-34	-20	-20	-0.4,60	26
28	Apr/20	9	2.33	2.15	2.07(0)	2.11(0)	2.11(0)	2.1	-1.2	-16	23(-0.5)	-50	[0]	[-4]	[-4]	33	100	DR	-0.6	OpenShort?	(0)	0	-17	-15	20	0.4,73	26
29	Apr/19	15	2.35	2.2	2.07(0)	2.1(0.96)	2.11(0)	2.12	-1.2	-13	24(-0.5)	-50	[0]	[5]	[-16]	54	190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	0.8,84	28
30	Apr/19	14	2.35	2.2	2.08(-0.48)	2.08(0.48)	2.13(0.47)	2.12	-1.2	-13	24(-3.5)	-50	[-9]	[7]	[-3]	61	788	RG	-0.2	Wait	(0)	9	-25	10	20	0.8,91	28

31	Apr/19	13	2.35	2.2	2.08(0)	2.07(0.49)	2.12(1.44)	2.15	-1	-13	28(-2.6)	-15	[0]	[27]	[28]	77	650	UR	0.5	SmallShort	(-9)	26	0	28	20	1.1,99	28
32	Apr/19	12	2.35	2.2	2.09(-0.48)	2.06(0.49)	2.09(0.97)	2.15	-1	-13	30(-2.7)	-50	[-9]	[16]	[19]	65	1015	UR	1	SmallShort	(0)	18	17	34	20	1,90	28
33	Apr/19	11	2.35	2.2	2.09(0)	2.05(0.49)	2.07(0.49)	2.13	-1.1	-13	33(-3.2)	0	[0]	[10]	[34]	32	262	UR	0.9	SmallShort	(-9)	9	26	29	20	0.5,69	28
34	Apr/19	10	2.35	2.2	2.1(-0.47)	2.05(0)	2.06(0.98)	2.1	-1.3	-13	36(-2.8)	-50	[-9]	[12]	[15]	-6	715	UR	0.6	SmallShort	(0)	18	35	17	0	0,44	28
35	Apr/19	9	2.35	2.2	2.11(-0.47)	2.04(-0.49)	2.04(0.49)	2.06	-1.5	-13	39(-0.7)	-30	[-9]	[-1]	[33]	-38	353	DP	0.3	OpenShort?	(-9)	9	18	13	20	-0.6,27	28

36	Apr/18	15	2.37	2.25	2.11(0)	2.04(0)	2.04(0)	2.04	-1.7	-11	40(-1.6)	-50	[0]	[-3]	[-8]	-54	-380	DR	0.1	OpenShort?	(-9)	0	-18	11	-20	-1,21	37
37	Apr/18	14	2.37	2.25	2.12(-0.47)	2.05(-0.49)	2.03(0.5)	2.06	-1.6	-11	41(0.6)	-50	[-9]	[-1]	[6]	-57	319	DP	0.4	OpenShort	(-9)	9	27	10	-20	-0.8,13	37
38	Apr/18	13	2.37	2.25	2.12(0)	2.06(-0.48)	2.02(-0.49)	2.03	-1.8	-11	41(1.6)	15	[0]	[-17]	[31]	-78	-592	RG	0.1	Wait	(0)	-9	27	4	20	-1.3,5	37
39	Apr/18	12	2.37	2.25	2.13(-0.47)	2.07(-0.96)	2.03(-0.98)	2	-1.9	-11	39(2.6)	-50	[-9]	[-32]	[-34]	-88	-383	DT	-0.4	OpenShort	(-9)	-18	-18	7	-20	-1.7,5	37
40	Apr/18	11	2.37	2.25	2.14(-0.47)	2.09(-0.48)	2.05(-0.97)	2.02	-1.8	-11	37(2.8)	-50	[-9]	[-27]	[7]	-88	-333	DP	-0.4	OpenShort	(-9)	-18	-18	-0	20	-1.7,5	37

41	Apr/18	10	2.37	2.25	2.15(-0.46)	2.1(-0.94)	2.07(-0.48)	2.04	-1.7	-11	34(1.3)	-50	[-8]	[-23]	[5]	-89	-172	DP	-0.5	OpenShort	(-8)	-9	27	-1	-20	-1.7,4	37
42	Apr/18	9	2.37	2.25	2.16(-0.46)	2.12(-0.93)	2.08(-0.95)	2.01	-1.9	-11	32(4.4)	-50	[-8]	[-31]	[-36]	-109	-468	DT	-1.1	HoldShort?	(-8)	-17	-69	-3	-20	-2.4,1	37
43	Apr/14	15	2.39	2.3	2.17(-0.46)	2.14(-0.93)	2.1(-0.47)	2.09	-1.8	-9	28(-2.7)	-50	[-8]	[-22]	[-6]	-87	-27	DT	-0.2	HoldShort?	(-8)	-9	-9	5	-20	-1.5,1	45
44	Apr/14	14	2.39	2.3	2.18(-0.46)	2.16(-0.46)	2.11(-0.47)	2.1	-1.7	-9	31(1.9)	-50	[-8]	[-18]	[-1]	-87	-27	DT	-0.2	OpenShort	(-8)	-9	9	3	-20	-1.5,1	45
45	Apr/14	13	2.39	2.3	2.18(0)	2.17(-0.46)	2.12(-0.93)	2.09	-1.8	-9	29(3.1)	-50	[0]	[-24]	[-32]	-100	-693	DR	-0.6	HoldShort	(-8)	-17	-9	-8	-20	-2,0	45

46	Apr/14	12	2.39	2.3	2.19(-0.45)	2.18(-0.46)	2.14(-1.38)	2.1	-1.7	-9	26(3.2)	-50	[-8]	[-34]	[-15]	-103	-305	DT	-0.9	HoldShort	(0)	-25	-25	-15	-20	-2.1,0	45
47	Apr/14	11	2.39	2.3	2.19(0)	2.18(0)	2.17(-0.91)	2.13	-1.5	-9	23(1.6)	-50	[0]	[-20]	[-32]	-95	-547	DR	-1	HoldShort	(0)	-16	-8	-38	-20	-1.8,0	45
48	Apr/14	10	2.39	2.3	2.19(0)	2.18(0)	2.19(-0.9)	2.14	-1.5	-9	21(0.8)	-50	[0]	[-19]	[-4]	-75	-497	DR	-1.4	HoldShort	(0)	-16	0	-25	0	-1.7,18	45
49	Apr/14	9	2.39	2.3	2.19(0)	2.19(-0.45)	2.21(-0.45)	2.14	-1.5	-9	20(1.6)	-50	[0]	[-15]	[-44]	-57	-381	DR	-2.1	OpenShort?	(-8)	-8	-57	-19	-20	-1.8,38	45
50	Apr/13	15	2.42	2.35	2.19(0)	2.19(0)	2.21(0)	2.21	-1.4	-6	19(-3.2)	-35	[0]	[-2]	[-2]	18	50	DR	-0.3	OpenShort?	(8)	0	-8	6	0	0.3,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI