|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $1.9700 One month high (close): $2.6600
VLDR Daily Change: 0.51% Daily StdDev 5.51% VLDR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $1.98(0.51%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 2.27 | 2.09 | (0) | (0) | 1.99(-0.5) | 1.99 | -1.3 | | -16 | 15(-1.9) | -50 | [0] | [-12] | [-1] | -60 | -277 | DR | 0 | OpenShort? | | (-9) | -9 | 0 | -3 | 0 | -0.9,13 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.09(daily_ema_10 5.03%) 2.27(daily_ema_20 14.07%)
|
| 2 | Apr/22 | 14 | 2.27 | 2.09 | 2.02(-0.49) | 1.99(-0.5) | 1.99(0) | 1.99 | -1.3 | | -16 | 16(-2.2) | -50 | [-9] | [-9] | [-5] | -56 | 342 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -0.8,14 | 28 | 3 | Apr/22 | 13 | 2.27 | 2.09 | 2.03(-0.49) | 1.99(0) | 1.99(0) | 1.99 | -1.3 | | -16 | 19(-1.6) | -50 | [-9] | [-5] | [-1] | -56 | 292 | DT | -0.2 | OpenShort | | (-9) | 0 | 0 | -3 | 0 | -1,19 | 28 | 4 | Apr/22 | 12 | 2.27 | 2.09 | 2.03(0) | 2(-0.5) | 2(0.5) | 1.99 | -1.3 | | -16 | 20(-2.3) | -15 | [0] | [2] | [15] | -50 | -123 | UR | -0.2 | SmallShort | | (-9) | 9 | -9 | 7 | 20 | -1.1,28 | 28 | 5 | Apr/22 | 11 | 2.27 | 2.09 | 2.04(-0.49) | 2(0) | 2(0) | 2 | -1.2 | | -16 | 23(-2.1) | -50 | [-9] | [-5] | [-3] | -42 | 292 | DT | 0.2 | OpenShort | | (-9) | 0 | -18 | 16 | 0 | -0.8,28 | 28 | | | |
6 | Apr/22 | 10 | 2.27 | 2.09 | 2.05(-0.49) | 2(0) | 2(0) | 2.02 | -1.1 | | -16 | 25(-0.9) | -50 | [-9] | [-5] | [9] | -46 | 342 | DP | 0.6 | OpenShort | | (0) | 0 | 18 | 16 | 0 | -0.6,19 | 28 | 7 | Apr/22 | 9 | 2.27 | 2.09 | 2.05(0) | 2.01(-0.5) | 2(0) | 2 | -1.2 | | -16 | 26(0.5) | -30 | [0] | [-7] | [10] | -71 | -290 | DP | 0.2 | OpenShort? | | (-9) | 0 | 27 | 5 | 0 | -1.1,7 | 28 | 8 | Apr/21 | 15 | 2.3 | 2.12 | 2.06(-0.48) | 2.02(-0.49) | 1.99(-1) | 1.97 | -1.5 | | -16 | 25(2) | -50 | [-9] | [-28] | [-8] | -90 | -208 | DT | -0.4 | OpenShort? | | (-9) | -18 | -9 | -2 | -20 | -1.6,0 | 27 | 9 | Apr/21 | 14 | 2.3 | 2.12 | 2.06(0) | 2.02(0) | 2.01(-0.99) | 1.98 | -1.5 | | -16 | 23(1.6) | -50 | [0] | [-21] | [-12] | -95 | -679 | DR | -0.6 | HoldShort | | (0) | -18 | -18 | -13 | -20 | -1.8,0 | 27 | 10 | Apr/21 | 13 | 2.3 | 2.12 | 2.06(0) | 2.03(-0.49) | 2.01(0) | 2 | -1.4 | | -16 | 21(1.1) | -50 | [0] | [-8] | [-27] | -87 | -340 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -14 | -20 | -1.5,1 | 27 | | | |
11 | Apr/21 | 12 | 2.3 | 2.12 | 2.06(0) | 2.04(-0.49) | 2.03(-0.49) | 2 | -1.4 | | -16 | 20(0.9) | -50 | [0] | [-16] | [-14] | -85 | -462 | DR | -0.7 | HoldShort | | (-9) | -9 | -18 | -21 | -20 | -1.6,5 | 27 | 12 | Apr/21 | 11 | 2.3 | 2.12 | 2.06(0) | 2.05(-0.49) | 2.03(0) | 2.02 | -1.3 | | -16 | 19(-0.5) | -25 | [0] | [-8] | [12] | -57 | -240 | DP | -0.5 | OpenShort | | (0) | 0 | -18 | 6 | 20 | -1.2,23 | 27 | 13 | Apr/21 | 10 | 2.3 | 2.12 | 2.06(0) | 2.06(-0.48) | 2.04(-0.49) | 2.04 | -1.2 | | -16 | 20(-0.9) | -50 | [0] | [-16] | [-13] | -45 | -262 | DR | 0 | OpenShort | | (9) | -9 | -43 | 6 | 0 | -0.7,23 | 27 | 14 | Apr/21 | 9 | 2.3 | 2.12 | 2.06(0) | 2.06(0) | 2.05(0.49) | 2.09 | -1 | | -16 | 21(0.1) | -15 | [0] | [6] | [18] | -22 | 222 | UR | 0.9 | SmallShort? | | (0) | 9 | 63 | 7 | -20 | 0.4,18 | 27 | 15 | Apr/20 | 15 | 2.33 | 2.15 | 2.06(0) | 2.07(-0.96) | 2.04(-0.49) | 2.02 | -1.6 | | -16 | 21(-2.2) | -35 | [0] | [-21] | [14] | -74 | -362 | DP | -0.4 | OpenShort? | | (0) | -9 | 0 | -15 | 20 | -1.1,4 | 26 | | | |
16 | Apr/20 | 14 | 2.33 | 2.15 | 2.06(0) | 2.09(-0.48) | 2.05(-0.49) | 2.02 | -1.6 | | -16 | 23(0.5) | -50 | [0] | [-17] | [-33] | -64 | -362 | DR | -0.7 | OpenShort | | (0) | -9 | -18 | -17 | -20 | -1.1,14 | 26 | 17 | Apr/20 | 13 | 2.33 | 2.15 | 2.06(0) | 2.09(0) | 2.06(-0.96) | 2.04 | -1.5 | | -16 | 22(0) | -50 | [0] | [-21] | [-10] | -44 | -378 | DR | -0.4 | OpenShort | | (0) | -17 | -9 | -15 | -20 | -0.7,24 | 26 | 18 | Apr/20 | 12 | 2.33 | 2.15 | 2.07(-0.48) | 2.1(-0.47) | 2.08(-0.48) | 2.05 | -1.4 | | -16 | 22(0.1) | -50 | [-9] | [-19] | [-30] | -29 | 259 | DT | -0.7 | OpenShort | | (-9) | -9 | -9 | -21 | -20 | -0.4,31 | 26 | 19 | Apr/20 | 11 | 2.33 | 2.15 | 2.07(0) | 2.11(0.48) | 2.09(-0.95) | 2.06 | -1.4 | | -16 | 22(-0.1) | -50 | [0] | [-17] | [0] | -13 | -338 | DT | -0.7 | OpenShort | | (0) | -17 | 0 | -22 | 20 | -0.4,47 | 26 | 20 | Apr/20 | 10 | 2.33 | 2.15 | 2.07(0) | 2.11(0) | 2.11(-0.94) | 2.06 | -1.4 | | -16 | 22(-0.8) | -50 | [0] | [-21] | [-38] | 0 | -332 | DR | -1.1 | OpenShort | | (0) | -17 | -34 | -20 | -20 | -0.4,60 | 26 | | | |
21 | Apr/20 | 9 | 2.33 | 2.15 | 2.07(0) | 2.11(0) | 2.11(0) | 2.1 | -1.2 | | -16 | 23(-0.5) | -50 | [0] | [-4] | [-4] | 33 | 100 | DR | -0.6 | OpenShort? | | (0) | 0 | -17 | -15 | 20 | 0.4,73 | 26 | 22 | Apr/19 | 15 | 2.35 | 2.2 | 2.07(0) | 2.1(0.96) | 2.11(0) | 2.12 | -1.2 | | -13 | 24(-0.5) | -50 | [0] | [5] | [-16] | 54 | 190 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -4 | -20 | 0.8,84 | 28 | 23 | Apr/19 | 14 | 2.35 | 2.2 | 2.08(-0.48) | 2.08(0.48) | 2.13(0.47) | 2.12 | -1.2 | | -13 | 24(-3.5) | -50 | [-9] | [7] | [-3] | 61 | 787 | RG | -0.2 | Wait | | (0) | 9 | -25 | 10 | 20 | 0.8,91 | 28 | 24 | Apr/19 | 13 | 2.35 | 2.2 | 2.08(0) | 2.07(0.49) | 2.12(1.44) | 2.15 | -1 | | -13 | 28(-2.6) | -15 | [0] | [27] | [28] | 77 | 649 | UR | 0.5 | SmallShort | | (-9) | 26 | 0 | 28 | 20 | 1.1,99 | 28 | 25 | Apr/19 | 12 | 2.35 | 2.2 | 2.09(-0.48) | 2.06(0.49) | 2.09(0.97) | 2.15 | -1 | | -13 | 30(-2.7) | -50 | [-9] | [16] | [19] | 65 | 1014 | UR | 1 | SmallShort | | (0) | 18 | 17 | 34 | 20 | 1,90 | 28 | | | |
26 | Apr/19 | 11 | 2.35 | 2.2 | 2.09(0) | 2.05(0.49) | 2.07(0.49) | 2.13 | -1.1 | | -13 | 33(-3.2) | 0 | [0] | [10] | [34] | 32 | 262 | UR | 0.9 | SmallShort | | (-9) | 9 | 26 | 29 | 20 | 0.5,69 | 28 | 27 | Apr/19 | 10 | 2.35 | 2.2 | 2.1(-0.47) | 2.05(0) | 2.06(0.98) | 2.1 | -1.3 | | -13 | 36(-2.8) | -50 | [-9] | [12] | [15] | -6 | 713 | UR | 0.6 | SmallShort | | (0) | 18 | 35 | 17 | 0 | 0,44 | 28 | 28 | Apr/19 | 9 | 2.35 | 2.2 | 2.11(-0.47) | 2.04(-0.49) | 2.04(0.49) | 2.06 | -1.5 | | -13 | 39(-0.7) | -30 | [-9] | [-1] | [33] | -38 | 352 | DP | 0.3 | OpenShort? | | (-9) | 9 | 18 | 13 | 20 | -0.6,27 | 28 | 29 | Apr/18 | 15 | 2.37 | 2.25 | 2.11(0) | 2.04(0) | 2.04(0) | 2.04 | -1.7 | | -11 | 40(-1.6) | -50 | [0] | [-3] | [-8] | -54 | -380 | DR | 0.1 | OpenShort? | | (-9) | 0 | -18 | 11 | -20 | -1,21 | 37 | 30 | Apr/18 | 14 | 2.37 | 2.25 | 2.12(-0.47) | 2.05(-0.49) | 2.03(0.5) | 2.06 | -1.6 | | -11 | 41(0.6) | -50 | [-9] | [-1] | [6] | -57 | 317 | DP | 0.4 | OpenShort | | (-9) | 9 | 27 | 10 | -20 | -0.8,13 | 37 | | | |
31 | Apr/18 | 13 | 2.37 | 2.25 | 2.12(0) | 2.06(-0.48) | 2.02(-0.49) | 2.03 | -1.8 | | -11 | 41(1.6) | 15 | [0] | [-17] | [31] | -78 | -592 | RG | 0.1 | Wait | | (0) | -9 | 27 | 4 | 20 | -1.3,5 | 37 | 32 | Apr/18 | 12 | 2.37 | 2.25 | 2.13(-0.47) | 2.07(-0.96) | 2.03(-0.98) | 2 | -1.9 | | -11 | 39(2.6) | -50 | [-9] | [-32] | [-34] | -88 | -383 | DT | -0.4 | OpenShort | | (-9) | -18 | -18 | 7 | -20 | -1.7,5 | 37 | 33 | Apr/18 | 11 | 2.37 | 2.25 | 2.14(-0.47) | 2.09(-0.48) | 2.05(-0.97) | 2.02 | -1.8 | | -11 | 37(2.8) | -50 | [-9] | [-27] | [7] | -88 | -333 | DP | -0.4 | OpenShort | | (-9) | -18 | -18 | -0 | 20 | -1.7,5 | 37 | 34 | Apr/18 | 10 | 2.37 | 2.25 | 2.15(-0.46) | 2.1(-0.94) | 2.07(-0.48) | 2.04 | -1.7 | | -11 | 34(1.3) | -50 | [-8] | [-23] | [5] | -89 | -173 | DP | -0.5 | OpenShort | | (-8) | -9 | 27 | -1 | -20 | -1.7,4 | 37 | 35 | Apr/18 | 9 | 2.37 | 2.25 | 2.16(-0.46) | 2.12(-0.93) | 2.08(-0.95) | 2.01 | -1.9 | | -11 | 32(4.4) | -50 | [-8] | [-31] | [-36] | -109 | -469 | DT | -1.1 | HoldShort? | | (-8) | -17 | -69 | -3 | -20 | -2.4,1 | 37 | | | |
36 | Apr/14 | 15 | 2.39 | 2.3 | 2.17(-0.46) | 2.14(-0.93) | 2.1(-0.47) | 2.09 | -1.8 | | -9 | 28(-2.7) | -50 | [-8] | [-22] | [-6] | -87 | -27 | DT | -0.2 | HoldShort? | | (-8) | -9 | -9 | 5 | -20 | -1.5,1 | 45 | 37 | Apr/14 | 14 | 2.39 | 2.3 | 2.18(-0.46) | 2.16(-0.46) | 2.11(-0.47) | 2.1 | -1.7 | | -9 | 31(1.9) | -50 | [-8] | [-18] | [-1] | -87 | -27 | DT | -0.2 | OpenShort | | (-8) | -9 | 9 | 3 | -20 | -1.5,1 | 45 | 38 | Apr/14 | 13 | 2.39 | 2.3 | 2.18(0) | 2.17(-0.46) | 2.12(-0.93) | 2.09 | -1.8 | | -9 | 29(3.1) | -50 | [0] | [-24] | [-32] | -100 | -692 | DR | -0.6 | HoldShort | | (-8) | -17 | -9 | -8 | -20 | -2,0 | 45 | 39 | Apr/14 | 12 | 2.39 | 2.3 | 2.19(-0.45) | 2.18(-0.46) | 2.14(-1.38) | 2.1 | -1.7 | | -9 | 26(3.2) | -50 | [-8] | [-34] | [-15] | -103 | -305 | DT | -0.9 | HoldShort | | (0) | -25 | -26 | -15 | -20 | -2.1,0 | 45 | 40 | Apr/14 | 11 | 2.39 | 2.3 | 2.19(0) | 2.18(0) | 2.17(-0.91) | 2.13 | -1.5 | | -9 | 23(1.6) | -50 | [0] | [-20] | [-32] | -95 | -547 | DR | -1 | HoldShort | | (0) | -16 | -9 | -38 | -20 | -1.8,0 | 45 | | | |
41 | Apr/14 | 10 | 2.39 | 2.3 | 2.19(0) | 2.18(0) | 2.19(-0.9) | 2.14 | -1.5 | | -9 | 21(0.8) | -50 | [0] | [-19] | [-6] | -75 | -497 | DR | -1.4 | HoldShort | | (0) | -16 | 0 | -36 | 0 | -1.7,18 | 45 | 42 | Apr/14 | 9 | 2.39 | 2.3 | 2.19(0) | 2.19(-0.45) | 2.21(-0.45) | 2.14 | -1.5 | | -9 | 20(1.6) | -50 | [0] | [-15] | [-47] | -57 | -380 | DR | -2.1 | OpenShort? | | (-8) | -8 | -57 | -34 | -20 | -1.8,38 | 45 | 43 | Apr/13 | 15 | 2.42 | 2.35 | 2.19(0) | 2.19(0) | 2.21(0) | 2.21 | -1.4 | | -6 | 19(-3.2) | -40 | [0] | [-2] | [-4] | 18 | 50 | DR | -0.3 | OpenShort? | | (8) | 0 | -8 | -10 | 0 | 0.3,60 | 40 | 44 | Apr/13 | 14 | 2.42 | 2.35 | 2.19(0) | 2.19(0) | 2.22(0.45) | 2.22 | -1.3 | | -6 | 22(0.1) | 10 | [0] | [6] | [21] | 32 | 206 | UR | 0 | SmallShort | | (0) | 8 | -8 | 3 | 20 | 0.6,67 | 40 | 45 | Apr/13 | 13 | 2.42 | 2.35 | 2.19(0) | 2.2(-0.45) | 2.21(0.45) | 2.23 | -1.3 | | -6 | 22(0.5) | -50 | [0] | [2] | [-3] | 44 | 256 | CR | 0.6 | HoldShort | | (0) | 8 | -8 | 21 | -20 | 0.9,71 | 40 | | | |
46 | Apr/13 | 12 | 2.42 | 2.35 | 2.19(0) | 2.2(0) | 2.2(0.92) | 2.24 | -1.2 | | -6 | 21(0.3) | 5 | [0] | [14] | [32] | 48 | 412 | UR | 1.3 | SmallShort | | (0) | 17 | 8 | 35 | 20 | 1.3,65 | 40 | 47 | Apr/13 | 11 | 2.42 | 2.35 | 2.19(0) | 2.2(0) | 2.2(0) | 2.23 | -1.3 | | -6 | 21(-0.6) | -30 | [0] | [-2] | [11] | 23 | 140 | DP | 1.6 | OpenShort | | (0) | 0 | 16 | 32 | 0 | 1,48 | 40 | 48 | Apr/13 | 10 | 2.42 | 2.35 | 2.19(0) | 2.21(0.45) | 2.2(0) | 2.21 | -1.4 | | -6 | 21(-1.2) | -15 | [0] | [2] | [7] | -19 | 50 | UR | 0.9 | SmallShort | | (0) | 0 | 25 | -6 | 0 | 0.3,24 | 40 | 49 | Apr/13 | 9 | 2.42 | 2.35 | 2.19(0) | 2.2(-0.45) | 2.18(-0.46) | 2.18 | -1.6 | | -6 | 23(0.5) | -50 | [0] | [-15] | [-17] | -57 | -206 | DR | 0 | OpenShort? | | (0) | -8 | 25 | -19 | -20 | -0.6,8 | 40 | 50 | Apr/12 | 15 | 2.43 | 2.39 | 2.2(-0.45) | 2.2(0) | 2.19(-0.9) | 2.15 | -1.8 | | -4 | 22(2.8) | -50 | [-8] | [-21] | [-7] | -74 | -3 | DT | -1.2 | OpenShort? | | (-8) | -16 | -8 | -25 | 0 | -1.5,14 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|