VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.6600

VLDR Daily Change: -4.39% Daily StdDev 5.52% VLDR EMA_5_Trend: -2.85% 10Minute StdDev: $0

Latest Price : $2.18(-4.39%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.08%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	2.43	2.46	2.26(-0.44)	(0)	2.22(-0.45)	2.2	-1.4	1	28(-1.9)	-50	[-8]	[-11]	[-27]	-77	55	DT	-0.4	HoldShort?	(-8)	-8	-8	-12	-20	-1.3,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.26(hourly_sma_20 2.73%) 2.46(weak_daily_ema_10 11.82%)

2	Apr/8	14	2.43	2.46	2.27(-0.87)	2.23(-0.45)	2.22(0)	2.21	-1.3	1	30(-10.3)	-50	[-16]	[-9]	[-3]	-63	596	DT	-0.4	OpenShort	(-8)	0	-8	-3	0	-1.2,17	46
3	Apr/8	13	2.43	2.46	2.29(-0.43)	2.23(0)	2.23(-0.45)	2.22	-1.2	1	40(-8.3)	-50	[-8]	[-11]	[-8]	-49	4	DT	-0.1	OpenShort	(-8)	-8	-25	4	0	-1,26	46
4	Apr/8	12	2.43	2.46	2.3(-0.43)	2.23(0)	2.24(-0.44)	2.25	-1.1	1	48(-6)	-35	[-8]	[-11]	[-0]	-41	94	DT	0.1	OpenShort	(-8)	-8	8	5	-20	-0.6,24	46
5	Apr/8	11	2.43	2.46	2.31(-0.86)	2.24(-0.44)	2.25(0.45)	2.24	-1.1	1	54(-4.5)	0	[-16]	[-1]	[24]	-53	659	RG	-0.1	Wait	(-16)	8	17	-5	20	-0.8,17	46

6	Apr/8	10	2.43	2.46	2.33(-0.43)	2.25(-0.44)	2.24(-0.44)	2.22	-1.2	1	59(-3.4)	-35	[-8]	[-15]	[-6]	-61	-156	DT	-0.2	OpenShort	(-8)	-8	-8	1	-20	-1.1,17	46
7	Apr/8	9	2.43	2.46	2.34(-0.85)	2.26(-0.44)	2.25(0.45)	2.23	-1.2	1	62(-3.6)	-50	[-15]	[-1]	[-19]	-56	479	DT	-0.2	OpenShort?	(-16)	8	-48	7	-20	-1,19	46
8	Apr/7	15	2.43	2.48	2.36(-0.42)	2.26(0)	2.24(0.45)	2.29	-0.8	3	66(-1.7)	15	[-8]	[5]	[14]	-39	225	UR	0.4	SmallShort?	(-8)	8	33	16	0	-0.6,26	48
9	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	606	DT	0.2	OpenShort	(-16)	-8	8	8	-20	-1,10	48
10	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-74	DP	0	OpenShort	(-15)	-16	25	3	-20	-1.2,4	48

11	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-285	DT	-0.4	HoldShort	(-23)	-16	-8	-2	-20	-1.5,0	48
12	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[-0]	-88	-320	DT	-0.4	HoldShort	(-15)	-16	-33	-3	20	-1.5,0	48
13	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-121	DT	-0.3	HoldShort	(-22)	-8	-24	1	-20	-1.4,1	48
14	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-93	DT	-0.1	OpenShort?	(-15)	-8	-32	3	-20	-1.3,2	48
15	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	95	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46

16	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-503	DT	0	OpenShort	(-15)	-8	0	5	-20	-1.5,0	46
17	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-862	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
18	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-937	DT	-0.5	HoldShort	(-7)	-30	-16	4	-20	-2,0	46
19	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-16	-10	-20	-2.1,0	46
20	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-18]	-105	-733	DT	-1.1	HoldShort	(-7)	-22	-16	-11	-20	-2.2,0	46

21	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-61]	-112	-1073	DR	-1.4	HoldShort?	(-7)	-22	-96	-14	-20	-2.5,1	46
22	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	12	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
23	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-465	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57
24	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-557	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
25	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-35]	-63	-167	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57

26	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-472	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57
27	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-427	DR	-1.3	OpenShort	(0)	-20	-28	-30	-20	-0.7,52	57
28	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-38]	22	-184	DR	-1.2	OpenShort?	(0)	-14	-55	-23	-20	0,72	57
29	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[7]	71	402	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
30	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-17	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67

31	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	667	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67
32	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	844	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
33	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	678	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67
34	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	937	UR	1.6	SmallShort	(0)	21	43	46	20	1.3,69	67
35	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	98	UR	1	SmallShort?	(-7)	7	44	25	20	0,36	67

36	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	41	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68
37	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-540	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
38	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	24	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68
39	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-29]	-90	-437	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68
40	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	47	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68

41	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-28	-2	20	-1.4,7	68
42	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68
43	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-327	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64
44	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-559	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
45	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-616	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64

46	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-649	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
47	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-604	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
48	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	20	[7]	[-12]	[-14]	-6	-483	DR	-0.3	OpenShort	(7)	-13	14	-2	-20	0.2,39	64
49	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	25	[7]	[-16]	[-10]	7	-524	DR	-0.6	OpenShort?	(7)	-13	-21	2	-20	0.1,54	64
50	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-28]	33	-358	DR	-0.5	OpenShort?	(7)	-13	-35	11	-20	0.4,73	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI