VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.6600

VLDR Daily Change: -6.2% Daily StdDev 5.53% VLDR EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $2.5(-6.2%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.47%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	35(1.1)	-20	[-7]	[-16]	[-10]	-73	16	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.41(daily_ema_20 -3.6%) Resistance Levels: 2.52(weak_daily_ema_10 0.8%) 2.57(hourly_sma_10 2.8%) 2.57(hourly_sma_20 2.8%)

2	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-464	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57
3	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-556	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
4	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-35]	-63	-167	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57
5	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-471	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57

6	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-426	DR	-1.3	OpenShort	(0)	-20	-29	-30	-20	-0.7,52	57
7	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-38]	22	-184	DR	-1.2	OpenShort?	(0)	-14	-56	-23	-20	0,72	57
8	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[7]	71	402	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
9	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-16	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
10	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	665	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67

11	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	842	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
12	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	676	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67
13	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	934	UR	1.6	SmallShort	(0)	21	43	46	20	1.3,69	67
14	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	97	UR	1	SmallShort?	(-7)	7	44	25	20	0,36	67
15	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	40	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68

16	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-539	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
17	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	23	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68
18	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-29]	-90	-437	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68
19	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	45	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68
20	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-29	-2	20	-1.4,7	68

21	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68
22	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-327	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64
23	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-557	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
24	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-615	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64
25	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-647	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64

26	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-602	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
27	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-482	DR	-0.3	OpenShort	(7)	-13	14	-22	-20	0.2,39	64
28	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-522	DR	-0.6	OpenShort?	(7)	-13	-21	-22	-20	0.1,54	64
29	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-356	DR	-0.5	OpenShort?	(7)	-13	-35	-18	-20	0.4,73	70
30	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-245	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70

31	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	288	CR	0	HoldShort	(7)	7	-27	-4	20	1.1,96	70
32	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	196	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70
33	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	109	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
34	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[12]	87	291	UT	0.5	OpenLong	(15)	14	64	-1	-20	1.7,94	70
35	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[4]	76	124	UT	-0.1	HoldLong?	(8)	-7	-14	-6	20	1.3,93	70

36	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	428	CR	0	OpenShort?	(15)	7	0	-8	-20	1.6,95	66
37	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1061	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66
38	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	724	UT	0.3	OpenLong	(0)	28	-21	4	20	1.8,98	66
39	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[34]	108	1094	UT	1.1	HoldLong	(8)	43	14	21	20	2.3,100	66
40	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[36]	115	1361	UR	1.7	SmallShort	(8)	37	58	38	20	2.6,100	66

41	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[46]	80	443	UT	1.6	OpenLong	(0)	22	37	40	20	1.9,82	66
42	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[29]	44	672	UR	1.4	SmallShort?	(0)	22	61	28	20	1.4,59	66
43	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[34]	0	434	DP	0.7	OpenShort?	(0)	0	31	17	20	0.2,45	60
44	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-273	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
45	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	435	UR	-0.2	SmallShort	(0)	15	16	1	-20	-0.6,24	60

46	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	110	DT	-0.1	OpenShort	(-8)	0	-16	-3	-20	-1,25	60
47	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	252	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
48	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[3]	-45	110	DP	0.2	OpenShort	(-8)	0	-38	-15	20	-0.9,28	60
49	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-35	[-7]	[10]	[23]	-42	474	UR	0.8	SmallShort?	(-8)	15	88	-14	-20	-0.4,18	60
50	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-18]	-93	-815	DR	-0.2	HoldShort?	(-7)	-15	-16	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI