VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.5950

VLDR Daily Change: -1.18% Daily StdDev 5.53% VLDR EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $2.52(-1.18%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.9%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	34(0.7)	0	[-7]	[-12]	[3]	-65	43	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.5(weak_daily_ema_10 -1.19%) Resistance Levels: 2.54(weak_hourly_sma_10 0.4%) 2.59(weak_hourly_sma_20 2.37%)

2	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-537	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
3	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	19	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68
4	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-29]	-90	-437	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68
5	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	43	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68

6	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-29	-2	20	-1.4,7	68
7	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68
8	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-326	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64
9	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-554	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
10	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-610	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64

11	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-642	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
12	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-597	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
13	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-476	DR	-0.3	OpenShort	(7)	-13	15	-22	-20	0.2,39	64
14	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-516	DR	-0.6	OpenShort?	(7)	-13	-22	-22	-20	0.1,54	64
15	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-351	DR	-0.5	OpenShort?	(7)	-13	-35	-18	-20	0.4,73	70

16	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-239	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
17	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	291	CR	0	HoldShort	(8)	7	-27	-4	20	1.1,96	70
18	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	202	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70
19	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	115	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
20	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[12]	87	296	UT	0.5	OpenLong	(15)	14	64	-1	-20	1.7,94	70

21	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[4]	76	128	UT	-0.1	HoldLong?	(8)	-7	-14	-6	20	1.3,93	70
22	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	430	CR	0	OpenShort?	(15)	7	0	-8	-20	1.6,95	66
23	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1058	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66
24	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	724	UT	0.3	OpenLong	(0)	28	-21	4	20	1.8,98	66
25	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[34]	108	1092	UT	1.1	HoldLong	(8)	43	14	21	20	2.3,100	66

26	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[36]	115	1357	UR	1.7	SmallShort	(8)	37	59	38	20	2.6,100	66
27	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[46]	80	444	UT	1.6	OpenLong	(0)	22	37	40	20	1.9,82	66
28	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[29]	44	670	UR	1.4	SmallShort?	(0)	22	62	28	20	1.4,59	66
29	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[34]	0	431	DP	0.7	OpenShort?	(0)	0	31	17	20	0.2,45	60
30	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-272	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60

31	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	429	UR	-0.2	SmallShort	(0)	15	16	1	-20	-0.6,24	60
32	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	106	DT	-0.1	OpenShort	(-8)	0	-16	-3	-20	-1,25	60
33	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	248	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
34	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[8]	-45	106	DP	0.2	OpenShort	(-8)	0	-39	15	20	-0.9,28	60
35	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[29]	-42	469	UR	0.8	SmallShort?	(-8)	15	89	18	-20	-0.4,18	60

36	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-813	DR	-0.2	HoldShort?	(-8)	-15	-16	2	-20	-1.7,0	52
37	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	48	DT	-0.3	HoldShort	(-8)	-15	-8	7	-20	-1.6,0	52
38	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-571	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52
39	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-509	DT	-1	HoldShort	(-15)	-22	0	-11	-20	-2,0	52
40	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-544	DT	-1.5	HoldShort	(-8)	-22	-39	-31	-20	-2.4,0	52

41	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-282	DT	-1.4	OpenShort	(-8)	-15	-38	-15	-20	-2.2,16	52
42	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-24]	-67	-320	DR	-1	OpenShort?	(0)	0	-59	-8	-20	-1.6,23	52
43	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	198	UR	0.6	SmallShort?	(0)	15	30	11	20	0,33	49
44	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-7	7	-20	-0.8,25	49
45	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49

46	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	0	[7]	[3]	[7]	-51	-516	RG	0.3	Wait	(0)	0	23	-5	0	-0.5,12	49
47	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-1]	-65	-398	DR	-0.2	OpenShort	(8)	-15	15	-15	-20	-0.8,5	49
48	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-35]	[-17]	-67	-670	DR	-0.8	OpenShort	(-8)	-29	-30	-22	-20	-1.1,11	49
49	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-5]	-37	-312	DR	-0.8	OpenShort?	(8)	-14	0	-12	-20	-0.5,26	49
50	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-26]	-21	-516	CR	-1	HoldShort?	(0)	0	-15	-7	-20	-0.4,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI