VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $4.1500

VLDR Daily Change: -3.37% Daily StdDev 5.4% VLDR EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $2.44(-3.37%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-1)	-50	[8]	[-11]	[-28]	32	-319	DR	-0.4	OpenShort?	(10)	-14	-28	-13	-20	0.4,72	28
Daily Trend: % Up Forces: 2.54(hourly_sma_10 2.01%) Down Forces: Support Levels: 2.45(weak_hourly_sma_20 -1.61%) Resistance Levels: 2.83(daily_ema_20 13.65%)

2	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-23]	51	-483	DR	-0.3	OpenShort	(19)	-14	-28	-9	-20	0.8,81	28
3	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[12]	[2]	65	-42	RG	-0.2	Wait	(19)	7	0	-8	20	1.1,87	28
4	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[16]	[2]	71	39	UT	-0.1	OpenLong	(20)	7	-9	-9	20	1.2,91	28
5	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[16]	[-19]	79	165	CR	0.1	OpenShort	(20)	7	-18	-3	-20	1.3,96	28

6	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[37]	[6]	89	143	UT	0.3	HoldLong	(20)	22	-9	-1	20	1.6,99	28
7	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[32]	98	671	UT	0.6	HoldLong?	(30)	22	65	3	20	1.9,100	28
8	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	24	UT	0.3	HoldLong?	(20)	15	0	0	20	1.5,100	27
9	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[30]	[16]	93	596	UT	0.4	HoldLong	(31)	23	28	2	20	1.7,100	27
10	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[40]	89	202	UT	0.4	HoldLong	(21)	23	48	-1	20	1.6,99	27

11	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[14]	87	482	UT	0.3	HoldLong	(32)	23	19	1	20	1.5,99	27
12	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[23]	[-13]	87	402	CR	0.3	OpenShort	(21)	16	-10	4	-20	1.5,99	27
13	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[31]	92	629	UT	0.6	OpenLong	(22)	24	59	7	20	1.7,99	27
14	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[17]	83	556	UT	0.4	HoldLong?	(11)	0	30	-1	20	1.6,93	27
15	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	5	[9]	[5]	[9]	76	462	RG	0.2	Wait?	(22)	0	61	-8	-20	1.4,91	22

16	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-3]	[-8]	70	223	DR	-0.3	OpenShort	(0)	0	-40	-12	20	1.1,92	22
17	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	15	[18]	[32]	[-4]	86	348	CR	0	OpenShort	(22)	25	-30	-7	20	1.5,98	22
18	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[39]	[18]	100	1058	UT	0.5	HoldLong	(22)	33	10	1	20	2,100	22
19	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[42]	[16]	105	684	UT	0.9	HoldLong	(22)	34	20	13	20	2.2,100	22
20	Mar/16	10	3	2.26	2.09(0.97)	2.14(1.42)	2.21(1.84)	2.32	-0.8	-54	11(1.7)	40	[18]	[43]	[38]	108	693	UT	1.2	HoldLong	(11)	34	62	15	20	2.5,95	22

21	Mar/16	9	3	2.26	2.07(0.49)	2.11(1.44)	2.17(1.4)	2.26	-0.9	-54	10(1.4)	35	[9]	[32]	[66]	98	805	UT	1.1	OpenLong?	(23)	26	97	18	20	2.4,88	22
22	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.8)	20	[9]	[13]	[6]	65	324	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21
23	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[33]	[44]	64	582	UT	0.8	OpenLong	(11)	37	55	13	20	1.9,66	21
24	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[3]	[7]	44	488	UR	0.7	SmallShort	(11)	9	0	20	20	1.4,59	21
25	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[5]	[46]	34	189	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21

26	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[22]	[30]	25	744	UR	1.3	SmallShort	(11)	29	68	19	20	1.7,32	21
27	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-15	[0]	[-11]	[26]	-15	150	DP	0.8	OpenShort	(0)	0	58	15	20	0.6,20	21
28	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-25]	[-40]	-50	-301	DR	-0.2	OpenShort?	(0)	-19	-46	-2	-20	-0.4,10	21
29	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-5	[0]	[-3]	[27]	-32	203	RG	0.2	Wait?	(0)	9	71	-6	20	0.4,8	15
30	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-61]	[-32]	-61	-290	DT	-0.8	OpenShort	(-11)	-46	-12	-28	-20	-0.8,9	15

31	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-14]	[-24]	-44	207	DT	-1.5	OpenShort	(0)	0	-68	-10	0	-0.7,24	15
32	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-3]	[-11]	-15	149	DR	-0.3	OpenShort	(-11)	9	-34	-20	20	0.2,30	15
33	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[12]	[31]	22	401	UR	0.3	SmallShort	(0)	19	69	25	20	0.7,54	15
34	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-14]	[-60]	-14	306	DT	-0.3	OpenShort?	(-11)	0	-190	20	0	-0.3,44	15
35	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[53]	[109]	45	841	UT	2.4	OpenLong?	(11)	48	220	40	20	2.2,40	14

36	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-19]	[9]	-54	261	DP	0.3	OpenShort	(-11)	0	23	9	0	-0.5,9	14
37	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-14]	[1]	-74	112	DP	0	OpenShort	(-11)	0	0	3	0	-1,1	14
38	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[22]	-74	461	DP	0	OpenShort	(-11)	0	0	3	20	-1,1	14
39	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-19]	[-4]	-80	-28	DT	0	HoldShort	(-11)	0	0	3	-20	-1.2,0	14
40	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-8]	-83	-583	DR	0	HoldShort	(-11)	-10	0	0	-20	-1.3,0	14

41	Mar/11	9	3.28	2.65	2.1(-0.47)	2.04(-0.97)	2.01(-0.5)	2	-1.6	-47	9(0.4)	-50	[-9]	[-33]	[18]	-84	-189	DP	-0.1	OpenShort?	(-11)	-10	0	3	20	-1.4,1	14
42	Mar/10	15	3.38	2.81	2.1(0)	2.06(-0.48)	2.01(0)	2	-1.8	-44	9(0.3)	-50	[0]	[-17]	[-12]	-89	-520	DR	-0.3	HoldShort?	(0)	0	-23	-1	-20	-1.6,1	7
43	Mar/10	14	3.38	2.81	2.11(-0.94)	2.07(-0.48)	2.02(-0.49)	2.02	-1.8	-44	8(-0.9)	-50	[-19]	[-32]	[0]	-83	263	DT	0	HoldShort	(-11)	-10	12	3	-20	-1.4,2	7
44	Mar/10	13	3.38	2.81	2.13(-0.47)	2.08(-0.95)	2.03(-0.98)	2.01	-1.8	-44	9(-0.6)	-50	[-9]	[-44]	[-17]	-93	-367	DT	-0.3	HoldShort	(-11)	-19	-23	-3	-20	-1.7,0	7
45	Mar/10	12	3.38	2.81	2.14(-0.93)	2.1(-0.47)	2.05(-0.97)	2.03	-1.8	-44	10(-0.7)	-50	[-18]	[-41]	[-21]	-85	72	DT	-0.3	HoldShort	(-22)	-19	12	-2	-20	-1.4,0	7

46	Mar/10	11	3.38	2.81	2.16(-0.46)	2.11(-0.47)	2.07(-1.43)	2.02	-1.8	-44	11(-0.6)	-50	[-9]	[-48]	[-21]	-93	-565	DT	-0.6	HoldShort	(-11)	-28	-34	-9	-20	-1.7,0	7
47	Mar/10	10	3.38	2.81	2.17(-0.91)	2.12(-0.47)	2.1(-0.47)	2.05	-1.7	-44	11(-1)	-50	[-18]	[-31]	[-9]	-85	122	DT	-0.6	HoldShort	(-22)	-9	-11	-10	-20	-1.4,0	7
48	Mar/10	9	3.38	2.81	2.19(-0.9)	2.13(-0.93)	2.11(-0.94)	2.06	-1.7	-44	12(-0.4)	-50	[-18]	[-45]	[-27]	-80	-25	DT	-0.5	HoldShort?	(-21)	-19	-44	-27	-20	-1.4,5	7
49	Mar/9	15	3.49	2.98	2.21(-0.45)	2.15(-0.46)	2.13(-0.47)	2.1	-2	-37	13(-2.7)	-50	[-9]	[-27]	[-19]	-66	-217	DT	-0.3	OpenShort?	(-11)	-9	-33	-22	-20	-1.1,12	7
50	Mar/9	14	3.49	2.98	2.22(-0.89)	2.15(0)	2.13(0)	2.13	-1.9	-37	15(-2.5)	-50	[-18]	[-15]	[-14]	-54	348	DT	-0.1	OpenShort	(-21)	0	-32	-18	0	-0.8,16	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI