VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $4.3150

VLDR Daily Change: 5.34% Daily StdDev 5.22% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.17(5.34%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.6)	20	[9]	[14]	[6]	65	317	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.08(weak_hourly_sma_10 -4.15%) 2.06(weak_hourly_sma_20 -5.07%) Resistance Levels: 2.36(daily_ema_10 8.76%) 3.09(daily_ema_20 42.4%)

2	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[33]	[44]	64	581	UT	0.8	OpenLong	(11)	37	54	13	20	1.9,66	21
3	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[3]	[7]	44	490	UR	0.7	SmallShort	(11)	9	0	20	20	1.4,59	21
4	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[6]	[46]	34	186	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21
5	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[22]	[30]	25	748	UR	1.3	SmallShort	(11)	29	67	19	20	1.7,32	21

6	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-15	[0]	[-11]	[26]	-15	150	DP	0.8	OpenShort	(0)	0	57	15	20	0.6,20	21
7	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-25]	[-40]	-50	-304	DR	-0.2	OpenShort?	(0)	-19	-45	-2	-20	-0.4,10	21
8	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-10	[0]	[-2]	[26]	-32	204	DP	0.2	OpenShort?	(0)	9	70	-6	20	0.4,8	15
9	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-61]	[-32]	-61	-291	DT	-0.8	OpenShort	(-11)	-46	-12	-28	-20	-0.8,9	15
10	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-14]	[-24]	-44	212	DT	-1.5	OpenShort	(0)	0	-67	-10	0	-0.7,24	15

11	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-3]	[-10]	-15	150	DR	-0.3	OpenShort	(-11)	9	-33	-20	20	0.2,30	15
12	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[12]	[31]	22	404	UR	0.3	SmallShort	(0)	19	68	25	20	0.7,54	15
13	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-14]	[-59]	-14	312	DT	-0.3	OpenShort?	(-11)	0	-188	20	0	-0.3,44	15
14	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[53]	[108]	45	843	UT	2.4	OpenLong?	(11)	48	217	40	20	2.2,40	14
15	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-19]	[9]	-54	266	DP	0.3	OpenShort	(-11)	0	23	9	0	-0.5,9	14

16	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-14]	[1]	-74	118	DP	0	OpenShort	(-11)	0	0	3	0	-1,1	14
17	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[22]	-74	472	DP	0	OpenShort	(-11)	0	0	3	20	-1,1	14
18	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-19]	[-4]	-80	-22	DT	0	HoldShort	(-11)	0	0	3	-20	-1.2,0	14
19	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-8]	-83	-584	DR	0	HoldShort	(-11)	-10	0	0	-20	-1.3,0	14
20	Mar/11	9	3.28	2.65	2.1(-0.47)	2.04(-0.97)	2.01(-0.5)	2	-1.6	-47	9(0.4)	-50	[-9]	[-33]	[18]	-84	-185	DP	-0.1	OpenShort?	(-11)	-10	0	3	20	-1.4,1	14

21	Mar/10	15	3.38	2.81	2.1(0)	2.06(-0.48)	2.01(0)	2	-1.8	-44	9(0.3)	-50	[0]	[-17]	[-12]	-89	-520	DR	-0.3	HoldShort?	(0)	0	-23	-1	-20	-1.6,1	7
22	Mar/10	14	3.38	2.81	2.11(-0.94)	2.07(-0.48)	2.02(-0.49)	2.02	-1.8	-44	8(-0.9)	-50	[-19]	[-32]	[0]	-83	273	DT	0	HoldShort	(-11)	-10	12	3	-20	-1.4,2	7
23	Mar/10	13	3.38	2.81	2.13(-0.47)	2.08(-0.95)	2.03(-0.98)	2.01	-1.8	-44	9(-0.6)	-50	[-9]	[-44]	[-17]	-93	-365	DT	-0.3	HoldShort	(-11)	-19	-23	-3	-20	-1.7,0	7
24	Mar/10	12	3.38	2.81	2.14(-0.93)	2.1(-0.47)	2.05(-0.97)	2.03	-1.8	-44	10(-0.7)	-50	[-18]	[-41]	[-21]	-85	80	DT	-0.3	HoldShort	(-21)	-19	12	-2	-20	-1.4,0	7
25	Mar/10	11	3.38	2.81	2.16(-0.46)	2.11(-0.47)	2.07(-1.43)	2.02	-1.8	-44	11(-0.6)	-50	[-9]	[-48]	[-21]	-93	-563	DT	-0.6	HoldShort	(-11)	-28	-34	-9	-20	-1.7,0	7

26	Mar/10	10	3.38	2.81	2.17(-0.91)	2.12(-0.47)	2.1(-0.47)	2.05	-1.7	-44	11(-1)	-50	[-18]	[-31]	[-9]	-85	132	DT	-0.6	HoldShort	(-21)	-9	-11	-10	-20	-1.4,0	7
27	Mar/10	9	3.38	2.81	2.19(-0.9)	2.13(-0.93)	2.11(-0.94)	2.06	-1.7	-44	12(-0.4)	-50	[-18]	[-45]	[-24]	-80	-17	DT	-0.5	HoldShort?	(-21)	-19	-44	-10	-20	-1.4,5	7
28	Mar/9	15	3.49	2.98	2.21(-0.45)	2.15(-0.46)	2.13(-0.47)	2.1	-2	-37	13(-2.7)	-50	[-9]	[-27]	[-15]	-66	-214	DT	-0.3	OpenShort?	(-10)	-9	-32	-1	-20	-1.1,12	7
29	Mar/9	14	3.49	2.98	2.22(-0.89)	2.15(0)	2.13(0)	2.13	-1.9	-37	15(-2.5)	-50	[-18]	[-15]	[-10]	-54	358	DT	-0.1	OpenShort	(-21)	0	-32	4	0	-0.8,16	7
30	Mar/9	13	3.49	2.98	2.24(-1.32)	2.15(0)	2.13(0)	2.16	-1.9	-37	18(-2.3)	-50	[-26]	[-17]	[-8]	-50	777	DT	0.2	OpenShort	(-21)	0	32	4	-20	-0.6,15	7

31	Mar/9	12	3.49	2.98	2.27(-0.87)	2.15(0)	2.14(-0.47)	2.13	-1.9	-37	20(-2.5)	-50	[-17]	[-24]	[0]	-64	31	DT	-0.1	OpenShort	(-20)	-9	0	1	0	-1,11	7
32	Mar/9	11	3.49	2.98	2.29(-0.87)	2.16(-0.46)	2.15(-0.92)	2.13	-1.9	-37	23(-1.4)	-50	[-17]	[-38]	[-11]	-65	-149	DT	-0.1	OpenShort	(-30)	-18	-21	-3	-20	-1,10	7
33	Mar/9	10	3.49	2.98	2.31(-1.28)	2.17(-0.91)	2.17(-0.91)	2.15	-1.9	-37	24(-1.5)	-50	[-25]	[-44]	[22]	-62	217	DP	-0.1	OpenShort	(-20)	-18	22	-3	20	-0.9,11	7
34	Mar/9	9	3.49	2.98	2.34(-1.27)	2.19(-0.9)	2.19(0.46)	2.13	-1.9	-37	26(-2.1)	-50	[-25]	[-17]	[-19]	-66	293	DT	-0.3	OpenShort?	(-30)	9	-32	-4	-20	-1.2,14	7
35	Mar/8	15	3.6	3.14	2.37(-1.66)	2.21(-0.9)	2.18(0.46)	2.16	-2.3	-33	28(-6.5)	-50	[-33]	[-19]	[-1]	-57	638	DT	-0.1	OpenShort?	(-29)	9	-42	4	20	-1.1,21	8

36	Mar/8	14	3.6	3.14	2.41(-1.23)	2.23(-0.89)	2.17(0.46)	2.2	-2.2	-33	34(-4.1)	-50	[-24]	[-16]	[4]	-52	289	DP	0.1	OpenShort	(-38)	9	-41	11	20	-1,23	8
37	Mar/8	13	3.6	3.14	2.44(-1.61)	2.25(-0.44)	2.16(-0.46)	2.24	-2.2	-33	38(-3.8)	-50	[-32]	[-32]	[5]	-53	465	DP	0.3	OpenShort	(-38)	-9	31	12	-20	-0.8,17	8
38	Mar/8	12	3.6	3.14	2.48(-1.59)	2.26(-0.88)	2.17(-0.91)	2.21	-2.2	-33	42(-3)	-50	[-32]	[-45]	[50]	-68	82	DP	0.2	OpenShort	(-37)	-18	109	8	20	-1,7	8
39	Mar/8	11	3.6	3.14	2.52(-1.95)	2.28(-2.15)	2.19(-1.79)	2.11	-2.4	-33	45(-1.8)	-50	[-39]	[-77]	[-16]	-85	-337	DT	-0.3	HoldShort	(-45)	-35	0	-1	-20	-1.4,0	8
40	Mar/8	10	3.6	3.14	2.57(-2.28)	2.33(-1.69)	2.23(-2.19)	2.11	-2.4	-33	47(-0.9)	-50	[-45]	[-82]	[-23]	-90	-301	DT	-0.4	HoldShort	(-44)	-43	-11	-2	-20	-1.6,0	8

41	Mar/8	9	3.6	3.14	2.63(-1.87)	2.37(-2.47)	2.28(-2.15)	2.12	-2.3	-33	48(-0.2)	-50	[-37]	[-87]	[-76]	-93	-794	DT	-0.5	HoldShort?	(-44)	-43	-171	-3	-20	-1.7,0	8
42	Mar/7	15	3.69	3.31	2.68(-1.83)	2.43(-1.22)	2.33(-0.85)	2.29	-2.6	-28	48(-12.1)	-50	[-36]	[-49]	[-18]	-83	-71	DT	-0.1	HoldShort?	(-43)	-17	-20	1	-20	-1.3,0	21
43	Mar/7	14	3.69	3.31	2.73(-2.15)	2.46(-1.2)	2.35(-1.67)	2.31	-2.6	-28	60(-4.3)	-50	[-43]	[-66]	[-18]	-83	-51	DT	-0.1	HoldShort	(-50)	-33	-10	1	-20	-1.3,0	21
44	Mar/7	13	3.69	3.31	2.79(-2.11)	2.49(-1.97)	2.39(-1.65)	2.32	-2.6	-28	64(-2.2)	-50	[-42]	[-73]	[-27]	-85	-222	DT	-0.2	HoldShort	(-49)	-33	-39	2	-20	-1.4,0	21
45	Mar/7	12	3.69	3.31	2.85(-1.72)	2.54(-1.93)	2.43(-1.62)	2.36	-2.5	-28	67(-1)	-50	[-34]	[-70]	[-6]	-85	-592	DT	-0.2	HoldShort	(-40)	-32	-29	2	20	-1.4,0	21

46	Mar/7	11	3.69	3.31	2.9(-2.03)	2.59(-1.89)	2.47(-1.98)	2.39	-2.5	-28	68(0.6)	-50	[-40]	[-79]	[-3]	-85	-445	DT	-0.2	HoldShort	(-47)	-39	0	1	-20	-1.4,0	21
47	Mar/7	10	3.69	3.31	2.96(-1.66)	2.64(-2.58)	2.52(-1.95)	2.39	-2.5	-28	67(2.8)	-50	[-33]	[-83]	[-43]	-90	-923	DT	-0.4	OpenShort	(-46)	-39	-66	1	-20	-1.6,0	21
48	Mar/7	9	3.69	3.31	3.01(-1.31)	2.71(-1.81)	2.57(-1.15)	2.46	-2.3	-28	64(1.8)	-50	[-26]	[-58]	[-46]	-90	-953	DT	-0.3	OpenShort?	(-38)	-23	-73	-30	-20	-1.6,0	21
49	Mar/4	15	3.77	3.51	3.05(-1.61)	2.76(-2.13)	2.6(-1.89)	2.54	-2.9	-20	62(-14.1)	-50	[-32]	[-75]	[-34]	-87	-694	DT	-0.2	HoldShort?	(-30)	-37	-27	-29	-20	-1.5,1	23
50	Mar/4	14	3.77	3.51	3.1(-1.9)	2.82(-2.08)	2.65(-1.85)	2.57	-2.9	-20	76(0.6)	-50	[-39]	[-77]	[-29]	-92	-447	DT	-0.2	HoldShort	(-37)	-38	-61	-31	-20	-1.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI