|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $4.1550 One month high (close): $5.3500
VLDR Daily Change: -1.66% Daily StdDev 4.6% VLDR EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $4.16(-1.66%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 4.87 | 4.59 | 4.24(-0.47) | 4.14(-0.48) | 4.1(0.49) | 4.13 | -2.1 | | -15 | 34(-2.5) | -50 | [-10] | [-2] | [-6] | -41 | 314 | DT | 0.2 | OpenShort? | | (-5) | 11 | -11 | 13 | -20 | -0.9,32 | 36 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.14(hourly_sma_10 0.24%) 4.24(hourly_sma_20 2.66%) 4.59(daily_ema_10 11.14%) 4.87(daily_ema_20 17.92%)
|
| | | 2 | Jan/10 | 14 | 4.87 | 4.59 | 4.26(-0.23) | 4.16(-0.24) | 4.08(0.25) | 4.15 | -2 | | -15 | 37(-1.7) | -35 | [-5] | [-3] | [22] | -42 | 25 | DP | 0.5 | OpenShort | | (-11) | 5 | 27 | 15 | 20 | -0.8,28 | 36 | | 3 | Jan/10 | 13 | 4.87 | 4.59 | 4.27(-0.7) | 4.17(-0.48) | 4.07(-0.73) | 4.1 | -2.1 | | -15 | 38(-2.9) | -50 | [-15] | [-29] | [2] | -63 | 98 | DP | 0.2 | OpenShort | | (-11) | -16 | 11 | 13 | -20 | -1.2,17 | 36 | | 4 | Jan/10 | 12 | 4.87 | 4.59 | 4.3(-0.46) | 4.19(-0.48) | 4.1(-0.73) | 4.08 | -2.2 | | -15 | 41(-3) | -50 | [-10] | [-28] | [-2] | -79 | -243 | DT | -0.1 | HoldShort | | (-16) | -16 | 11 | 5 | -20 | -1.5,9 | 36 | | 5 | Jan/10 | 11 | 4.87 | 4.59 | 4.32(-0.92) | 4.21(-0.47) | 4.13(-1.2) | 4.06 | -2.3 | | -15 | 44(-1.1) | -50 | [-20] | [-41] | [-7] | -86 | 1 | DT | -0.4 | HoldShort | | (-16) | -26 | 22 | -4 | -20 | -1.6,4 | 36 | | | | |
| 6 | Jan/10 | 10 | 4.87 | 4.59 | 4.36(-0.68) | 4.23(-0.7) | 4.18(-1.18) | 4.02 | -2.4 | | -15 | 45(-0.6) | -50 | [-15] | [-42] | [-21] | -103 | -406 | DT | -1 | CloseShort | | (-16) | -26 | -38 | -11 | -20 | -2.1,0 | 36 | | 7 | Jan/10 | 9 | 4.87 | 4.59 | 4.39(-0.68) | 4.26(-0.7) | 4.23(-0.94) | 4.09 | -2.2 | | -15 | 46(0) | -50 | [-15] | [-36] | [-46] | -94 | -248 | DT | -0.8 | HoldShort? | | (-20) | -20 | -80 | -10 | -20 | -1.8,1 | 36 | | 8 | Jan/7 | 15 | 4.92 | 4.71 | 4.42(-0.67) | 4.29(-0.23) | 4.23(0) | 4.24 | -2.1 | | -14 | 46(-11.1) | -50 | [-15] | [-11] | [-4] | -73 | 240 | DT | -0.2 | OpenShort? | | (-10) | 0 | -5 | -1 | -20 | -1.1,5 | 32 | | 9 | Jan/7 | 14 | 4.92 | 4.71 | 4.45(-0.89) | 4.3(-0.46) | 4.27(-0.47) | 4.25 | -2.1 | | -14 | 57(-6.1) | -50 | [-19] | [-25] | [-0] | -69 | 302 | DT | -0.1 | OpenShort | | (-15) | -10 | -26 | 2 | 20 | -1.1,9 | 32 | | 10 | Jan/7 | 13 | 4.92 | 4.71 | 4.49(-0.44) | 4.32(-0.23) | 4.29(0.23) | 4.3 | -1.9 | | -14 | 63(-3.4) | -50 | [-10] | [-5] | [1] | -64 | 65 | DP | 0 | OpenShort | | (-20) | 5 | 5 | 5 | -20 | -0.9,9 | 32 | | | | |
| 11 | Jan/7 | 12 | 4.92 | 4.71 | 4.51(-0.66) | 4.33(-0.46) | 4.28(-0.23) | 4.29 | -2 | | -14 | 67(-2.5) | -50 | [-14] | [-18] | [4] | -69 | 97 | DP | 0 | OpenShort | | (-15) | -5 | 21 | 3 | -20 | -1,6 | 32 | | 12 | Jan/7 | 11 | 4.92 | 4.71 | 4.54(-0.87) | 4.35(-0.68) | 4.29(-0.69) | 4.25 | -2.1 | | -14 | 69(0.3) | -50 | [-19] | [-32] | [-10] | -76 | 41 | DT | -0.2 | HoldShort | | (-15) | -15 | -16 | 6 | -20 | -1.3,7 | 32 | | 13 | Jan/7 | 10 | 4.92 | 4.71 | 4.58(-0.43) | 4.38(-0.45) | 4.32(-0.23) | 4.28 | -2 | | -14 | 69(1.3) | -50 | [-9] | [-17] | [-2] | -78 | -295 | DT | -0.2 | OpenShort | | (-15) | -5 | -26 | 3 | 20 | -1.4,7 | 32 | | 14 | Jan/7 | 9 | 4.92 | 4.71 | 4.6(-0.43) | 4.4(-0.9) | 4.33(-0.69) | 4.33 | -1.8 | | -14 | 67(2.4) | -50 | [-9] | [-32] | [19] | -78 | -336 | DP | 0 | OpenShort? | | (-15) | -15 | 42 | 4 | 20 | -1.3,5 | 32 | | 15 | Jan/6 | 15 | 4.97 | 4.82 | 4.62(-0.65) | 4.44(-0.89) | 4.36(-0.68) | 4.25 | -2.5 | | -11 | 65(-2.1) | -50 | [-14] | [-32] | [-27] | -95 | -333 | DT | -0.5 | HoldShort? | | (-10) | -15 | -57 | -0 | -20 | -1.8,0 | 37 | | | | |
| 16 | Jan/6 | 14 | 4.97 | 4.82 | 4.65(-0.64) | 4.48(-0.88) | 4.39(-0.45) | 4.36 | -2.1 | | -11 | 67(1.2) | -50 | [-14] | [-27] | [-8] | -88 | -108 | DT | -0.2 | OpenShort | | (-14) | -10 | 0 | 0 | -20 | -1.5,0 | 37 | | 17 | Jan/6 | 13 | 4.97 | 4.82 | 4.68(-0.64) | 4.52(-0.88) | 4.41(-0.68) | 4.36 | -2.1 | | -11 | 66(2.8) | -50 | [-14] | [-32] | [-7] | -89 | -226 | DT | -0.3 | OpenShort | | (-14) | -15 | 0 | 6 | -20 | -1.7,4 | 37 | | 18 | Jan/6 | 12 | 4.97 | 4.82 | 4.71(-0.63) | 4.56(-1.08) | 4.44(-0.89) | 4.36 | -2.1 | | -11 | 63(5.1) | -50 | [-14] | [-38] | [-13] | -94 | -344 | DT | -0.4 | OpenShort | | (-14) | -19 | -45 | 2 | 20 | -1.9,4 | 37 | | 19 | Jan/6 | 11 | 4.97 | 4.82 | 4.74(-0.42) | 4.61(-0.86) | 4.48(-0.88) | 4.45 | -1.8 | | -11 | 58(2.5) | -50 | [-9] | [-35] | [2] | -88 | -419 | DP | -0.2 | OpenShort | | (-9) | -19 | 31 | 10 | -20 | -1.7,5 | 37 | | 20 | Jan/6 | 10 | 4.97 | 4.82 | 4.76(-0.63) | 4.65(-1.06) | 4.52(-1.31) | 4.39 | -2 | | -11 | 56(7.7) | -50 | [-14] | [-47] | [-26] | -106 | -486 | DT | -0.8 | HoldShort | | (-14) | -28 | -55 | 1 | -20 | -2.3,2 | 37 | | | | |
| 21 | Jan/6 | 9 | 4.97 | 4.82 | 4.79(-0.42) | 4.7(-0.84) | 4.58(-0.87) | 4.5 | -1.6 | | -11 | 48(4.9) | -50 | [-9] | [-34] | [-16] | -101 | -414 | DT | -0.6 | HoldShort? | | (-9) | -19 | 10 | -3 | -20 | -2.1,2 | 37 | | 22 | Jan/5 | 15 | 5.04 | 4.91 | 4.81(-0.21) | 4.74(-0.84) | 4.62(-1.28) | 4.48 | -2.2 | | -9 | 43(3.8) | -50 | [-5] | [-41] | [-36] | -118 | -797 | DT | -1.1 | HoldShort? | | (-9) | -28 | -54 | -8 | -20 | -2.7,0 | 41 | | 23 | Jan/5 | 14 | 5.04 | 4.91 | 4.81(0) | 4.78(-0.21) | 4.68(-1.06) | 4.59 | -1.8 | | -9 | 39(2.2) | -50 | [0] | [-28] | [-28] | -110 | -738 | DR | -0.9 | HoldShort | | (-5) | -23 | -34 | -16 | -20 | -2.4,0 | 41 | | 24 | Jan/5 | 13 | 5.04 | 4.91 | 4.81(0) | 4.79(-0.42) | 4.73(-1.05) | 4.66 | -1.5 | | -9 | 37(0.9) | -50 | [0] | [-30] | [-16] | -93 | -588 | DR | -0.8 | HoldShort | | (0) | -23 | -5 | -23 | -20 | -1.7,0 | 41 | | 25 | Jan/5 | 12 | 5.04 | 4.91 | 4.81(0) | 4.81(-0.41) | 4.78(-0.83) | 4.67 | -1.5 | | -9 | 36(0.2) | -50 | [0] | [-26] | [-18] | -93 | -515 | DR | -1.2 | HoldShort | | (0) | -18 | -24 | -37 | -20 | -1.7,0 | 41 | | | | |
| 26 | Jan/5 | 11 | 5.04 | 4.91 | 4.81(0) | 4.83(-0.41) | 4.82(-0.62) | 4.72 | -1.3 | | -9 | 36(-0.3) | -50 | [0] | [-21] | [-25] | -63 | -361 | DR | -1.1 | OpenShort | | (0) | -14 | -14 | -40 | -20 | -1.1,15 | 41 | | 27 | Jan/5 | 10 | 5.04 | 4.91 | 4.81(0) | 4.85(-0.21) | 4.85(-0.41) | 4.75 | -1.2 | | -9 | 36(-0.8) | -50 | [0] | [-14] | [-21] | -25 | -252 | DR | -1.1 | OpenShort | | (0) | -9 | -42 | -21 | -20 | -0.8,45 | 41 | | 28 | Jan/5 | 9 | 5.04 | 4.91 | 4.81(0) | 4.86(-0.21) | 4.87(0.21) | 4.84 | -0.8 | | -9 | 37(-0.3) | -50 | [0] | [-1] | [-13] | 19 | 93 | DR | -0.3 | OpenShort? | | (5) | 5 | -37 | -7 | 0 | 0.2,64 | 41 | | 29 | Jan/4 | 15 | 5.08 | 4.98 | 4.82(0.21) | 4.86(0) | 4.86(0.41) | 4.92 | -0.8 | | -4 | 37(-5.9) | 35 | [5] | [10] | [20] | 56 | 103 | UT | 0.6 | OpenLong? | | (5) | 9 | 28 | 12 | 20 | 1.1,78 | 51 | | 30 | Jan/4 | 14 | 5.08 | 4.98 | 4.82(0) | 4.87(-0.2) | 4.86(0) | 4.86 | -1 | | -4 | 43(-0.5) | -40 | [0] | [-3] | [-2] | 39 | 100 | DR | 0.2 | OpenShort | | (0) | 0 | -14 | 15 | 0 | 0.6,74 | 51 | | | | |
| 31 | Jan/4 | 13 | 5.08 | 4.98 | 4.82(0) | 4.87(0) | 4.86(0) | 4.89 | -0.9 | | -4 | 44(-0.7) | -25 | [0] | [-0] | [5] | 39 | 170 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 9 | 0 | 0.9,66 | 51 | | 32 | Jan/4 | 12 | 5.08 | 4.98 | 4.81(-0.21) | 4.88(0.41) | 4.84(-0.21) | 4.87 | -1 | | -4 | 44(-1.2) | -50 | [-5] | [-2] | [6] | 20 | 276 | DP | 0.3 | OpenShort | | (0) | -5 | 42 | -7 | -20 | 0.6,55 | 51 | | 33 | Jan/4 | 11 | 5.08 | 4.98 | 4.81(0) | 4.86(0.21) | 4.85(-0.61) | 4.78 | -1.4 | | -4 | 46(-1.1) | -45 | [0] | [-12] | [-14] | -7 | -236 | DR | -0.7 | OpenShort | | (-5) | -14 | -5 | -23 | -20 | -0.4,53 | 51 | | 34 | Jan/4 | 10 | 5.08 | 4.98 | 4.82(-0.21) | 4.85(0.21) | 4.88(-0.41) | 4.79 | -1.4 | | -4 | 47(-0.7) | -50 | [-5] | [-9] | [-30] | 12 | 47 | DT | -0.9 | OpenShort | | (-5) | -9 | -32 | -17 | -20 | -0.3,69 | 51 | | 35 | Jan/4 | 9 | 5.08 | 4.98 | 4.82(0) | 4.84(0.41) | 4.9(-0.41) | 4.86 | -1 | | -4 | 47(-0.1) | -35 | [0] | [-5] | [-7] | 42 | -42 | DR | -0.4 | OpenShort? | | (0) | -9 | -27 | -8 | 20 | 0.3,84 | 51 | | | | |
| 36 | Jan/3 | 15 | 5.09 | 4.99 | 4.83(0.21) | 4.82(0.42) | 4.92(0.2) | 4.92 | -0.8 | | -5 | 47(0.9) | 5 | [5] | [9] | [3] | 63 | 30 | RG | 0 | Wait? | | (0) | 5 | 0 | 0 | 20 | 0.9,90 | 47 | | 37 | Jan/3 | 14 | 5.09 | 4.99 | 4.82(0.21) | 4.8(0.42) | 4.91(0.82) | 4.92 | -0.8 | | -5 | 47(-2.8) | 20 | [5] | [23] | [5] | 63 | 206 | UT | 0.1 | OpenLong | | (5) | 18 | 4 | 1 | 20 | 1,88 | 47 | | 38 | Jan/3 | 13 | 5.09 | 4.99 | 4.81(0.21) | 4.78(0.42) | 4.87(1.04) | 4.91 | -0.9 | | -5 | 49(0.3) | 40 | [5] | [28] | [16] | 65 | 259 | UT | 0.4 | OpenLong | | (5) | 23 | 4 | 18 | 20 | 1,90 | 47 | | 39 | Jan/3 | 12 | 5.09 | 4.99 | 4.8(0.21) | 4.78(0) | 4.82(0.84) | 4.9 | -0.9 | | -5 | 49(0.6) | 25 | [5] | [19] | [10] | 62 | 210 | UT | 0.8 | OpenLong | | (5) | 19 | -23 | 34 | 20 | 1,87 | 47 | | 40 | Jan/3 | 11 | 5.09 | 4.99 | 4.79(0.21) | 4.76(0.21) | 4.78(1.27) | 4.95 | -0.7 | | -5 | 48(3.5) | 25 | [5] | [30] | [43] | 60 | 437 | UT | 1.7 | OpenLong | | (9) | 28 | 42 | 45 | 20 | 1.6,70 | 47 | | | | |
| 41 | Jan/3 | 10 | 5.09 | 4.99 | 4.78(-0.21) | 4.76(0) | 4.72(0.64) | 4.86 | -1.1 | | -5 | 45(-0.6) | -10 | [-5] | [12] | [29] | 10 | 539 | UR | 1.5 | SmallShort | | (0) | 14 | 52 | 24 | 20 | 0.8,40 | 47 | | 42 | Jan/3 | 9 | 5.09 | 4.99 | 4.78(0) | 4.75(-0.42) | 4.72(0) | 4.75 | -1.6 | | -5 | 46(-1) | 25 | [0] | [-6] | [24] | -40 | -80 | RG | 0.6 | Wait? | | (-5) | 0 | 48 | 6 | 20 | -0.4,20 | 47 | | 43 | Dec/31 | 15 | 5.09 | 5.03 | 4.79(-0.21) | 4.77(-0.63) | 4.69(-0.42) | 4.65 | -2.1 | | -5 | 47(1) | -50 | [-5] | [-20] | [-12] | -74 | -183 | DT | -0.4 | OpenShort? | | (-5) | -9 | -14 | -9 | -20 | -1.4,11 | 42 | | 44 | Dec/31 | 14 | 5.09 | 5.03 | 4.8(-0.41) | 4.8(-0.41) | 4.71(-0.42) | 4.68 | -2 | | -5 | 46(-5) | -50 | [-9] | [-18] | [-5] | -63 | 57 | DT | -0.3 | OpenShort | | (-5) | -9 | 0 | -9 | -20 | -1.3,20 | 42 | | 45 | Dec/31 | 13 | 5.09 | 5.03 | 4.82(-0.41) | 4.82(-0.41) | 4.73(-0.84) | 4.68 | -2 | | -5 | 51(0.2) | -50 | [-9] | [-28] | [-19] | -58 | -90 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -11 | -20 | -1.3,25 | 42 | | | | |
| 46 | Dec/31 | 12 | 5.09 | 5.03 | 4.84(-0.21) | 4.84(-0.21) | 4.77(-1.04) | 4.71 | -1.8 | | -5 | 50(0.2) | -50 | [-5] | [-29] | [-16] | -48 | -319 | DT | -0.6 | OpenShort | | (-9) | -23 | -5 | -15 | -20 | -1.2,32 | 42 | | 47 | Dec/31 | 11 | 5.09 | 5.03 | 4.85(-0.41) | 4.85(0.21) | 4.82(-0.82) | 4.72 | -1.8 | | -5 | 50(0.1) | -50 | [-9] | [-20] | [-25] | -36 | -65 | DT | -0.9 | OpenShort | | (-5) | -18 | -14 | -18 | -20 | -1.2,44 | 42 | | 48 | Dec/31 | 10 | 5.09 | 5.03 | 4.87(-0.2) | 4.84(0.21) | 4.86(-0.61) | 4.75 | -1.6 | | -5 | 50(-2.9) | -50 | [-5] | [-14] | [-19] | -25 | -201 | DT | -1 | OpenShort | | (-5) | -14 | -28 | -8 | -20 | -1.1,53 | 42 | | 49 | Dec/31 | 9 | 5.09 | 5.03 | 4.88(-0.41) | 4.84(0) | 4.89(-0.41) | 4.81 | -1.3 | | -5 | 53(-5.6) | -50 | [-9] | [-13] | [-19] | -3 | 167 | DT | -0.7 | OpenShort? | | (-9) | -9 | -32 | -1 | -20 | -0.6,62 | 42 | | 50 | Dec/30 | 15 | 5.12 | 5.09 | 4.9(-0.41) | 4.83(0.21) | 4.89(0) | 4.88 | -1.3 | | -2 | 59(-18.9) | -50 | [-9] | [-1] | [-5] | 19 | 369 | DT | -0.2 | OpenShort? | | (-5) | 0 | -23 | 6 | 20 | -0.2,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|