|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $5.7000 One month high (close): $7.3850
VLDR Daily Change: -2.28% Daily StdDev 4.83% VLDR EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $6.01(-2.28%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 6.47 | 6.63 | 6.24(-0.64) | 6.05(-0.33) | 5.97(0.17) | 6.01 | -1.2 | | 1 | 62(-3.4) | 0 | [-13] | [-5] | [19] | -70 | 252 | RG | 0.2 | Wait? | | (-11) | 4 | 42 | 1 | 20 | -1,5 | 54 | Sample size 50 Avg positive next hour return: 1.51%(52%) Avg negative next hour return: -1.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.05(hourly_sma_10 0.67%) 6.24(hourly_sma_20 3.83%) 6.47(daily_ema_20 7.65%) 6.63(daily_ema_10 10.32%)
|
| | | 2 | Nov/18 | 14 | 6.47 | 6.63 | 6.28(-0.63) | 6.07(-0.82) | 5.96(-0.5) | 5.9 | -1.5 | | 1 | 66(-0.7) | -45 | [-13] | [-24] | [-1] | -84 | -155 | DT | -0.2 | HoldShort | | (-14) | -10 | -8 | 4 | 17 | -1.6,6 | 54 | | 3 | Nov/18 | 13 | 6.47 | 6.63 | 6.32(-0.63) | 6.12(-0.81) | 5.99(-0.83) | 5.92 | -1.5 | | 1 | 66(1.5) | -50 | [-13] | [-30] | [-26] | -84 | -249 | DT | -0.3 | OpenShort | | (-14) | -17 | -56 | 6 | -20 | -1.6,6 | 54 | | 4 | Nov/18 | 12 | 6.47 | 6.63 | 6.36(-0.47) | 6.17(-0.8) | 6.04(-0.33) | 6.07 | -1.1 | | 1 | 65(-0.7) | 0 | [-10] | [-19] | [25] | -74 | -110 | RG | 0.1 | Wait | | (-11) | -7 | 46 | 9 | 20 | -1.2,6 | 54 | | 5 | Nov/18 | 11 | 6.47 | 6.63 | 6.39(-0.62) | 6.22(-1.11) | 6.06(-0.98) | 5.95 | -1.4 | | 1 | 66(3.4) | -50 | [-13] | [-37] | [-10] | -95 | -353 | DT | -0.5 | OpenShort | | (-14) | -20 | 0 | -1 | -20 | -1.8,0 | 54 | | | | |
| 6 | Nov/18 | 10 | 6.47 | 6.63 | 6.43(-0.62) | 6.29(-0.94) | 6.12(-0.97) | 5.95 | -1.4 | | 1 | 62(4.1) | -50 | [-13] | [-35] | [-29] | -103 | -408 | DT | -0.7 | HoldShort | | (-14) | -20 | -38 | -5 | -20 | -2.1,0 | 54 | | 7 | Nov/18 | 9 | 6.47 | 6.63 | 6.47(-0.61) | 6.35(-0.47) | 6.18(-1.12) | 6.05 | -1.1 | | 1 | 58(2.8) | -50 | [-13] | [-33] | [-33] | -100 | -352 | DT | -0.6 | HoldShort? | | (-14) | -23 | -41 | -4 | -20 | -2,0 | 54 | | 8 | Nov/17 | 15 | 6.5 | 6.68 | 6.51(-0.46) | 6.38(-0.31) | 6.25(-0.95) | 6.16 | -0.9 | | 1 | 55(-1) | -50 | [-10] | [-27] | [-18] | -92 | -339 | DT | -0.4 | HoldShort? | | (-14) | -20 | -22 | -2 | -20 | -1.7,1 | 56 | | 9 | Nov/17 | 14 | 6.5 | 6.68 | 6.54(-0.46) | 6.4(-0.16) | 6.31(-1.1) | 6.22 | -0.8 | | 1 | 56(1) | -50 | [-10] | [-29] | [-20] | -89 | -324 | DT | -0.4 | HoldShort | | (-11) | -23 | -7 | -9 | -20 | -1.6,1 | 56 | | 10 | Nov/17 | 13 | 6.5 | 6.68 | 6.57(-0.45) | 6.41(-0.47) | 6.38(-1.24) | 6.24 | -0.7 | | 1 | 55(3.1) | -50 | [-9] | [-35] | [-6] | -89 | -373 | DT | -0.7 | OpenShort | | (-11) | -26 | 4 | -19 | -20 | -1.7,4 | 56 | | | | |
| 11 | Nov/17 | 12 | 6.5 | 6.68 | 6.6(-0.45) | 6.44(-0.77) | 6.46(-0.92) | 6.23 | -0.7 | | 1 | 52(4.6) | -50 | [-9] | [-31] | [-27] | -87 | -359 | DT | -1.2 | OpenShort | | (-10) | -19 | -54 | -23 | -20 | -2,13 | 56 | | 12 | Nov/17 | 11 | 6.5 | 6.68 | 6.63(-0.3) | 6.49(-0.46) | 6.46(0) | 6.38 | -0.3 | | 1 | 48(1.7) | -40 | [-6] | [-8] | [-19] | -61 | -109 | DT | -0.8 | OpenShort | | (-10) | 0 | -35 | -13 | -20 | -1.5,27 | 56 | | 13 | Nov/17 | 10 | 6.5 | 6.68 | 6.65(-0.3) | 6.52(-0.31) | 6.52(0.46) | 6.48 | -0.1 | | 1 | 46(0.5) | -15 | [-6] | [3] | [-4] | -31 | 117 | RG | -0.2 | Wait | | (-3) | 10 | -31 | 9 | 20 | -1,44 | 56 | | 14 | Nov/17 | 9 | 6.5 | 6.68 | 6.67(-0.15) | 6.54(-0.3) | 6.49(0.62) | 6.57 | 0.2 | | 1 | 45(-1.4) | 15 | [-3] | [7] | [2] | -17 | 126 | UR | 0.5 | SmallShort? | | (-3) | 13 | -24 | 27 | 20 | -0.6,48 | 56 | | 15 | Nov/16 | 15 | 6.51 | 6.75 | 6.68(-0.3) | 6.54(0) | 6.45(0.47) | 6.64 | 0.4 | | 6 | 47(-3) | 45 | [-6] | [9] | [23] | -22 | 317 | UR | 1.1 | SmallShort? | | (-7) | 10 | 35 | 28 | 20 | -0.2,33 | 67 | | | | |
| 16 | Nov/16 | 14 | 6.51 | 6.75 | 6.7(-0.3) | 6.56(-0.46) | 6.42(-0.47) | 6.54 | 0.1 | | 6 | 50(-1.1) | 45 | [-6] | [-16] | [28] | -58 | -74 | RG | 0.7 | Wait | | (-7) | -10 | 65 | 21 | 20 | -0.9,15 | 67 | | 17 | Nov/16 | 13 | 6.51 | 6.75 | 6.72(-0.44) | 6.59(-0.75) | 6.45(-1.23) | 6.36 | -0.4 | | 6 | 51(2.9) | -30 | [-9] | [-36] | [-5] | -97 | -417 | DT | -0.5 | OpenShort | | (-10) | -26 | 0 | 3 | -20 | -2,3 | 67 | | 18 | Nov/16 | 12 | 6.51 | 6.75 | 6.75(-0.59) | 6.64(-0.75) | 6.53(-0.91) | 6.36 | -0.4 | | 6 | 48(3.2) | -45 | [-12] | [-30] | [-13] | -107 | -247 | DT | -1 | HoldShort | | (-14) | -19 | 7 | -9 | -20 | -2.3,1 | 67 | | 19 | Nov/16 | 11 | 6.51 | 6.75 | 6.79(-0.59) | 6.69(-0.74) | 6.59(-1.2) | 6.34 | -0.5 | | 6 | 45(8.3) | -45 | [-12] | [-36] | [-35] | -120 | -393 | DT | -1.6 | HoldShort | | (-10) | -25 | -60 | -15 | -20 | -2.8,0 | 67 | | 20 | Nov/16 | 10 | 6.51 | 6.75 | 6.83(-0.29) | 6.74(-0.44) | 6.67(-0.6) | 6.51 | 0 | | 6 | 37(4.6) | -25 | [-6] | [-18] | [-32] | -105 | -343 | DT | -1.2 | HoldShort | | (-10) | -13 | -61 | -4 | -20 | -2.4,5 | 67 | | | | |
| 21 | Nov/16 | 9 | 6.51 | 6.75 | 6.85(-0.15) | 6.77(-0.15) | 6.71(-0.3) | 6.69 | 0.5 | | 6 | 32(0.8) | 10 | [-3] | [-8] | [-6] | -80 | -160 | RG | -0.2 | Wait? | | (-7) | -6 | -13 | 0 | -15 | -1.4,5 | 67 | | 22 | Nov/15 | 15 | 6.49 | 6.74 | 6.86(-0.15) | 6.77(0) | 6.73(-0.3) | 6.73 | 0.7 | | 7 | 31(1.2) | 20 | [-3] | [-6] | [-3] | -75 | -120 | RG | 0 | Wait? | | (-3) | -6 | 14 | 0 | -20 | -1.2,5 | 56 | | 23 | Nov/15 | 14 | 6.49 | 6.74 | 6.87(0.15) | 6.78(-0.15) | 6.75(-0.44) | 6.69 | 0.6 | | 7 | 30(-2) | 50 | [3] | [-9] | [-6] | -93 | -497 | DR | -0.6 | HoldShort | | (-3) | -9 | -7 | -16 | -15 | -1.7,0 | 56 | | 24 | Nov/15 | 13 | 6.49 | 6.74 | 6.87(0) | 6.79(-0.29) | 6.78(-0.44) | 6.71 | 0.6 | | 7 | 32(-3.8) | 30 | [0] | [-11] | [-5] | -81 | -321 | DR | -0.6 | HoldShort | | (3) | -9 | 0 | -17 | -20 | -1.3,2 | 56 | | 25 | Nov/15 | 12 | 6.49 | 6.74 | 6.86(0.15) | 6.81(-0.44) | 6.81(-0.29) | 6.71 | 0.6 | | 7 | 36(-1.3) | 30 | [3] | [-9] | [-17] | -76 | -421 | DR | -0.8 | HoldShort | | (3) | -6 | -34 | -23 | -20 | -1.2,4 | 56 | | | | |
| 26 | Nov/15 | 11 | 6.49 | 6.74 | 6.86(0) | 6.84(-0.15) | 6.81(0) | 6.81 | 0.9 | | 7 | 37(-0.2) | 25 | [0] | [-1] | [-4] | -45 | -60 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.3,13 | 56 | | 27 | Nov/15 | 10 | 6.49 | 6.74 | 6.86(0) | 6.85(-0.29) | 6.83(0.15) | 6.81 | 0.9 | | 7 | 37(0.1) | 30 | [0] | [1] | [-2] | -30 | -25 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -8 | 20 | -0.3,28 | 56 | | 28 | Nov/15 | 9 | 6.49 | 6.74 | 6.86(0) | 6.87(-0.29) | 6.82(0.15) | 6.86 | 1 | | 7 | 37(0) | 45 | [0] | [1] | [6] | -6 | 45 | UR | 0.3 | SmallShort? | | (0) | 3 | 7 | 2 | 20 | 0.1,42 | 56 | | 29 | Nov/12 | 15 | 6.46 | 6.72 | 6.85(0.15) | 6.89(-0.29) | 6.81(-0.15) | 6.84 | 1.1 | | 8 | 37(-1.3) | 50 | [3] | [-3] | [-1] | -15 | -181 | DR | 0.2 | OpenShort? | | (0) | -3 | 7 | -5 | -20 | -0.1,38 | 58 | | 30 | Nov/12 | 14 | 6.46 | 6.72 | 6.85(0) | 6.91(-0.29) | 6.82(-0.44) | 6.82 | 1 | | 8 | 38(-1.1) | 30 | [0] | [-10] | [0] | -6 | -131 | RG | 0 | Wait | | (0) | -9 | 10 | -6 | -20 | -0.1,47 | 58 | | | | |
| 31 | Nov/12 | 13 | 6.46 | 6.72 | 6.84(0.15) | 6.93(-0.29) | 6.85(-0.44) | 6.79 | 0.9 | | 8 | 40(-1.1) | 30 | [3] | [-9] | [-12] | -12 | -307 | DR | -0.4 | OpenShort | | (3) | -9 | -3 | -16 | -20 | -0.4,48 | 58 | | 32 | Nov/12 | 12 | 6.46 | 6.72 | 6.84(0) | 6.93(0) | 6.88(-0.58) | 6.8 | 0.9 | | 8 | 41(-1.5) | 10 | [0] | [-10] | [-12] | -1 | -171 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -19 | -20 | -0.2,54 | 58 | | 33 | Nov/12 | 11 | 6.46 | 6.72 | 6.83(0.15) | 6.95(0.29) | 6.92(-0.86) | 6.81 | 1 | | 8 | 42(-1.6) | 5 | [3] | [-12] | [-28] | 13 | -363 | DR | -0.7 | OpenShort | | (0) | -18 | -26 | -17 | -20 | -0.1,65 | 58 | | 34 | Nov/12 | 10 | 6.46 | 6.72 | 6.82(0.15) | 6.93(0.43) | 6.98(-0.43) | 6.89 | 1.2 | | 8 | 44(-0.5) | 20 | [3] | [-2] | [-20] | 35 | -132 | DR | -0.6 | OpenShort | | (7) | -9 | -23 | -17 | -20 | 0.4,75 | 58 | | 35 | Nov/12 | 9 | 6.46 | 6.72 | 6.81(0.15) | 6.9(0.44) | 6.98(0) | 6.96 | 1.4 | | 8 | 44(1) | 45 | [3] | [7] | [-4] | 56 | 84 | CR | -0.3 | HoldShort? | | (3) | 0 | 0 | -8 | -20 | 0.9,83 | 58 | | | | |
| 36 | Nov/11 | 15 | 6.43 | 6.65 | 6.8(0.15) | 6.87(0.29) | 6.98(0) | 6.96 | 1.5 | | 8 | 43(-0.1) | 40 | [3] | [6] | [-4] | 65 | 104 | CR | -0.3 | HoldShort? | | (3) | 0 | -16 | -3 | 20 | 1,90 | 61 | | 37 | Nov/11 | 14 | 6.43 | 6.65 | 6.79(-0.29) | 6.85(0.29) | 7.01(0.43) | 7.01 | 1.7 | | 8 | 43(-15.2) | 0 | [-6] | [13] | [4] | 85 | 679 | UR | 0 | SmallShort | | (3) | 9 | -16 | 7 | 20 | 1.5,97 | 61 | | 38 | Nov/11 | 13 | 6.43 | 6.65 | 6.81(-0.15) | 6.83(0.29) | 6.98(1.31) | 7.06 | 1.8 | | 8 | 59(-5.6) | 45 | [-3] | [32] | [12] | 80 | 804 | UR | 0.4 | SmallShort | | (-7) | 27 | 3 | 18 | 20 | 1.2,100 | 61 | | 39 | Nov/11 | 12 | 6.43 | 6.65 | 6.82(-0.29) | 6.81(0.44) | 6.89(1.47) | 7.05 | 1.8 | | 8 | 64(-7) | 35 | [-6] | [36] | [24] | 75 | 936 | UR | 0.7 | SmallShort | | (-3) | 30 | 23 | 30 | 20 | 1,100 | 61 | | 40 | Nov/11 | 11 | 6.43 | 6.65 | 6.84(-0.15) | 6.78(0.44) | 6.79(1.04) | 6.98 | 1.6 | | 8 | 71(-5) | 50 | [-3] | [28] | [24] | 65 | 572 | UR | 0.8 | SmallShort | | (-7) | 22 | 16 | 44 | 20 | 0.6,100 | 61 | | | | |
| 41 | Nov/11 | 10 | 6.43 | 6.65 | 6.85(-0.29) | 6.75(0.45) | 6.72(0.45) | 6.93 | 1.4 | | 8 | 76(-2.8) | 45 | [-6] | [15] | [23] | 27 | 484 | UR | 0.8 | SmallShort | | (-7) | 9 | 23 | 34 | 20 | 0.3,69 | 61 | | 42 | Nov/11 | 9 | 6.43 | 6.65 | 6.87(-0.15) | 6.72(0.3) | 6.72(0) | 6.86 | 1.2 | | 8 | 79(-1.7) | 50 | [-3] | [5] | [39] | -15 | 126 | UR | 0.6 | SmallShort? | | (-7) | 0 | 83 | 13 | 20 | -0,35 | 61 | | 43 | Nov/10 | 15 | 6.4 | 6.56 | 6.88(-0.15) | 6.72(0) | 6.69(-0.74) | 6.62 | 0.7 | | 5 | 81(-2.9) | 20 | [-3] | [-14] | [-1] | -66 | -411 | RG | -0.2 | Wait? | | (-7) | -15 | 21 | -12 | -20 | -0.9,7 | 53 | | 44 | Nov/10 | 14 | 6.4 | 6.56 | 6.89(0.15) | 6.7(-0.15) | 6.74(-0.3) | 6.56 | 0.5 | | 5 | 84(-6) | 30 | [3] | [-5] | [-20] | -74 | -686 | DR | -0.7 | OpenShort | | (-7) | -6 | -27 | -15 | -20 | -1.2,6 | 53 | | 45 | Nov/10 | 13 | 6.4 | 6.56 | 6.88(0.29) | 6.71(-0.15) | 6.76(-0.15) | 6.64 | 0.7 | | 5 | 90(-7.6) | 40 | [6] | [-1] | [-25] | -55 | -648 | DR | -0.4 | OpenShort | | (7) | -3 | -47 | -10 | -20 | -0.8,15 | 53 | | | | |
| 46 | Nov/10 | 12 | 6.4 | 6.56 | 6.86(0.29) | 6.72(-0.15) | 6.77(0.3) | 6.78 | 1.2 | | 5 | 97(-7.3) | 50 | [6] | [8] | [-1] | -31 | -317 | CR | 0 | HoldShort | | (7) | 6 | -20 | -0 | 20 | -0.2,24 | 53 | | 47 | Nov/10 | 11 | 6.4 | 6.56 | 6.84(0.44) | 6.73(-0.88) | 6.75(0.6) | 6.84 | 1.3 | | 5 | 104(-4.5) | 50 | [9] | [8] | [26] | -30 | -263 | UT | 0.3 | OpenLong | | (10) | 13 | -3 | 0 | 20 | 0,20 | 53 | | 48 | Nov/10 | 10 | 6.4 | 6.56 | 6.81(0.44) | 6.79(-0.59) | 6.71(0.75) | 6.85 | 1.4 | | 5 | 109(-5.6) | 50 | [9] | [14] | [32] | -26 | -168 | UT | 0.4 | OpenLong | | (10) | 16 | 55 | -9 | 20 | 0.1,22 | 53 | | 49 | Nov/10 | 9 | 6.4 | 6.56 | 6.78(0.3) | 6.83(-1.01) | 6.66(-0.15) | 6.69 | 0.9 | | 5 | 115(-6.4) | 50 | [6] | [-10] | [4] | -30 | -437 | RG | 0.1 | Wait? | | (7) | -3 | 0 | -10 | 20 | -0.2,25 | 53 | | 50 | Nov/9 | 15 | 6.39 | 6.48 | 6.76(0.45) | 6.9(-0.86) | 6.66(0) | 6.69 | 0.9 | | 4 | 121(-6.3) | 50 | [9] | [-5] | [-1] | -30 | -512 | DR | 0.1 | OpenShort? | | (10) | 0 | 3 | -10 | 0 | -0.2,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|