VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2750 One month high (close): $12.2200

VLDR Daily Change: 3.02% Daily StdDev 4.73% VLDR EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $9.56(3.02%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.9

Sample size 35 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	10.73	10.41	9.63(-0.27)	9.45(0.07)	9.49(0.07)	9.53	-2	-10	40(-2.5)	-50	[-6]	[-2]	[8]	-12	226	DP	0.2	OpenShort?	(-6)	2	2	10	20	-0.4,48	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.45(weak_hourly_sma_10 -0.84%) Resistance Levels: 9.63(hourly_sma_20 1.05%) 10.41(daily_ema_10 9.23%) 10.73(daily_ema_20 12.59%)

2	Jul/8	14	10.73	10.41	9.66(-0.29)	9.44(-0.02)	9.48(0.62)	9.52	-2	-10	43(-3.2)	-50	[-6]	[8]	[1]	-22	362	UR	0.2	SmallShort	(-4)	13	-4	14	0	-0.5,41	34
3	Jul/8	13	10.73	10.41	9.69(-0.29)	9.44(-0.08)	9.42(0.37)	9.54	-2	-10	46(-2.6)	-40	[-6]	[2]	[15]	-28	282	UR	0.4	SmallShort	(-8)	8	14	11	20	-0.5,35	34
4	Jul/8	12	10.73	10.41	9.72(-0.37)	9.45(-0.3)	9.39(0.16)	9.47	-2.1	-10	49(-2.3)	-50	[-8]	[-5]	[17]	-42	205	DP	0.3	OpenShort	(-6)	3	20	19	20	-0.9,31	34
5	Jul/8	11	10.73	10.41	9.76(-0.36)	9.48(-0.56)	9.38(-0.25)	9.37	-2.3	-10	51(0.2)	-50	[-8]	[-16]	[-3]	-63	-64	DT	-0	OpenShort	(-10)	-5	-28	11	20	-1.3,20	34

6	Jul/8	10	10.73	10.41	9.8(-0.27)	9.53(-0.46)	9.4(-0.05)	9.51	-2	-10	51(-0.3)	-30	[-6]	[-11]	[29]	-62	-12	DP	0.4	OpenShort	(-6)	-1	61	11	20	-1,13	34
7	Jul/8	9	10.73	10.41	9.83(-0.39)	9.57(-0.81)	9.4(-0.66)	9.21	-2.5	-10	51(5.3)	-50	[-8]	[-28]	[-21]	-100	-379	DT	-0.6	HoldShort?	(-10)	-14	-30	-3	-20	-2,0	34
8	Jul/7	15	10.83	10.62	9.87(-0.46)	9.65(-0.54)	9.46(-0.51)	9.36	-2.7	-10	46(-2.2)	-50	[-10]	[-22]	[-9]	-97	-146	DT	-0.4	HoldShort?	(-8)	-11	-12	1	-20	-1.9,1	26
9	Jul/7	14	10.83	10.62	9.92(-0.43)	9.7(-0.64)	9.51(-0.75)	9.42	-2.6	-10	48(1.6)	-50	[-9]	[-28]	[-15]	-96	-227	DT	-0.3	OpenShort	(-8)	-16	-20	5	-20	-1.9,2	26
10	Jul/7	13	10.83	10.62	9.96(-0.42)	9.76(-0.57)	9.58(-0.87)	9.52	-2.4	-10	46(2.1)	-50	[-9]	[-30]	[-4]	-91	-210	DT	-0.2	OpenShort	(-9)	-19	0	7	-20	-1.7,2	26

11	Jul/7	12	10.83	10.62	10(-0.41)	9.82(-0.49)	9.66(-0.86)	9.52	-2.4	-10	44(3.5)	-50	[-9]	[-29]	[-3]	-99	-261	DT	-0.6	OpenShort	(-8)	-18	4	0	-20	-2,1	26
12	Jul/7	11	10.83	10.62	10.04(-0.42)	9.87(-0.64)	9.74(-0.95)	9.5	-2.4	-10	41(5.4)	-50	[-9]	[-33]	[-18]	-110	-332	DT	-1.1	HoldShort	(-8)	-20	-19	-10	-20	-2.4,0	26
13	Jul/7	10	10.83	10.62	10.08(-0.4)	9.93(-0.6)	9.83(-0.67)	9.6	-2.2	-10	35(4.8)	-50	[-9]	[-26]	[-23]	-112	-213	DT	-1.2	HoldShort	(-8)	-14	-36	-10	-20	-2.5,1	26
14	Jul/7	9	10.83	10.62	10.12(-0.36)	9.99(-0.43)	9.9(-0.42)	9.79	-1.9	-10	31(-0.2)	-50	[-8]	[-19]	[-12]	-99	-42	DT	-0.7	HoldShort?	(-6)	-9	-25	-5	-20	-2,1	26
15	Jul/6	15	10.98	10.82	10.16(-0.34)	10.03(-0.27)	9.94(-0.27)	9.92	-2.1	-4	31(-8.2)	-50	[-7]	[-12]	[-2]	-81	70	DT	-0.1	HoldShort?	(-5)	-6	0	4	-20	-1.4,4	41

16	Jul/6	14	10.98	10.82	10.19(-0.39)	10.06(-0.19)	9.97(-0.23)	9.92	-2.1	-4	39(-2.3)	-50	[-8]	[-10]	[-7]	-82	119	DT	-0.3	HoldShort	(-7)	-5	-4	1	-20	-1.4,3	41
17	Jul/6	13	10.98	10.82	10.23(-0.33)	10.08(-0.1)	9.99(-0.44)	9.94	-2.1	-4	41(-1.2)	-50	[-7]	[-14]	[-4]	-83	-29	DT	-0.2	HoldShort	(-7)	-9	6	-2	-20	-1.4,2	41
18	Jul/6	12	10.98	10.82	10.26(-0.4)	10.09(-0.38)	10.03(-0.53)	9.91	-2.1	-4	42(0.1)	-50	[-9]	[-19]	[-11]	-93	-36	DT	-0.6	HoldShort	(-5)	-11	-19	-6	-20	-1.7,0	41
19	Jul/6	11	10.98	10.82	10.3(-0.34)	10.13(-0.33)	10.08(-0.44)	10.01	-1.9	-4	42(-1.1)	-50	[-7]	[-16]	[-6]	-85	-18	DT	-0.3	HoldShort	(-7)	-9	-7	-9	-20	-1.4,0	41
20	Jul/6	10	10.98	10.82	10.34(-0.28)	10.16(-0.29)	10.12(-0.27)	10.05	-1.9	-4	43(-1.1)	-45	[-6]	[-12]	[-4]	-78	-34	DT	-0.3	HoldShort	(-5)	-6	0	-6	-20	-1.3,5	41

21	Jul/6	9	10.98	10.82	10.37(-0.29)	10.19(-0.24)	10.15(-0.15)	10.05	-1.9	-4	45(0.7)	-50	[-6]	[-9]	[-9]	-74	-22	DT	-0.4	OpenShort?	(-7)	-3	-19	-6	-20	-1.4,11	41
22	Jul/2	15	11	10.92	10.4(-0.27)	10.21(-0.21)	10.16(0.14)	10.15	-1.7	-2	44(0.5)	-30	[-6]	[-2]	[-1]	-58	113	DT	-0	OpenShort?	(-4)	3	-2	5	-20	-1.1,20	40
23	Jul/2	14	11	10.92	10.43(-0.35)	10.23(-0.21)	10.15(-0.24)	10.16	-1.6	-2	43(-3.4)	-50	[-7]	[-10]	[-4]	-59	55	DT	0	OpenShort	(-5)	-5	-11	9	-20	-1.2,21	40
24	Jul/2	13	11	10.92	10.47(-0.34)	10.25(-0.29)	10.17(-0.32)	10.22	-1.5	-2	47(-3.5)	-25	[-7]	[-12]	[12]	-56	43	DP	0.2	OpenShort	(-7)	-7	9	13	20	-1,19	40
25	Jul/2	12	11	10.92	10.51(-0.37)	10.28(-0.5)	10.2(-0.31)	10.17	-1.6	-2	50(-2.3)	-35	[-8]	[-14]	[3]	-73	-5	DP	-0.1	OpenShort	(-7)	-6	7	2	0	-1.3,10	40

26	Jul/2	11	11	10.92	10.55(-0.43)	10.33(-0.49)	10.23(-0.32)	10.13	-1.7	-2	53(-1)	-45	[-9]	[-15]	[0]	-85	-21	DT	-0.4	HoldShort	(-9)	-7	15	-4	-20	-1.6,5	40
27	Jul/2	10	11	10.92	10.6(-0.43)	10.38(-0.56)	10.26(-0.56)	10.05	-1.9	-2	54(2.4)	-50	[-9]	[-20]	[-25]	-96	-205	DT	-0.8	OpenShort	(-9)	-11	-46	-3	-20	-2,4	40
28	Jul/2	9	11	10.92	10.65(-0.37)	10.44(-0.32)	10.32(-0.09)	10.3	-1.4	-2	51(-2.5)	-35	[-8]	[-8]	[-1]	-78	49	DT	-0.1	HoldShort?	(-7)	-2	-11	5	20	-1.3,5	40
29	Jul/1	15	11.01	11	10.69(-0.45)	10.47(-0.35)	10.33(-0.27)	10.36	-1.2	-0	54(-2.1)	-30	[-9]	[-12]	[2]	-74	101	DP	0.1	OpenShort?	(-9)	-6	9	7	-20	-1.2,6	42
30	Jul/1	14	11.01	11	10.74(-0.34)	10.51(-0.36)	10.36(-0.68)	10.31	-1.3	-0	56(1.6)	-30	[-7]	[-20]	[-1]	-87	-213	DT	-0.2	OpenShort	(-9)	-14	4	4	-20	-1.5,1	42

31	Jul/1	13	11.01	11	10.78(-0.32)	10.55(-0.34)	10.43(-0.66)	10.29	-1.4	-0	54(3.2)	-45	[-7]	[-19]	[-10]	-93	-279	DT	-0.5	OpenShort	(-7)	-13	-5	-1	-20	-1.7,0	42
32	Jul/1	12	11.01	11	10.81(-0.37)	10.59(-0.32)	10.5(-0.56)	10.32	-1.3	-0	51(3.9)	-50	[-8]	[-17]	[-11]	-95	-199	DT	-0.7	OpenShort	(-7)	-11	-7	-7	-20	-1.8,0	42
33	Jul/1	11	11.01	11	10.85(-0.36)	10.62(-0.59)	10.56(-0.54)	10.36	-1.2	-0	47(3.8)	-50	[-7]	[-19]	[-14]	-98	-205	DT	-0.8	OpenShort	(-7)	-11	-27	-3	-20	-2,2	42
34	Jul/1	10	11.01	11	10.89(-0.25)	10.68(-0.47)	10.62(-0.33)	10.51	-0.9	-0	43(2.8)	-35	[-5]	[-13]	[-14]	-90	-174	DT	-0.5	OpenShort	(-5)	-7	-30	1	-20	-1.7,3	42
35	Jul/1	9	11.01	11	10.92(-0.2)	10.73(-0.34)	10.66(-0.05)	10.68	-0.6	-0	40(0.1)	0	[-4]	[-6]	[10]	-75	-17	RG	0.1	Wait?	(-3)	-1	9	5	20	-1.1,3	42

36	Jun/30	15	10.99	11.07	10.94(-0.27)	10.77(-0.36)	10.67(-0.03)	10.63	-0.7	1	40(2.5)	-5	[-5]	[-6]	[-2]	-88	3	RG	-0.2	Wait?	(-5)	-1	2	2	-20	-1.5,0	44
37	Jun/30	14	10.99	11.07	10.97(-0.23)	10.81(-0.4)	10.67(-0.18)	10.62	-0.7	1	38(2.4)	-15	[-5]	[-9]	[-5]	-92	-128	DT	-0.2	OpenShort	(-5)	-4	-5	1	-20	-1.7,1	44
38	Jun/30	13	10.99	11.07	11(-0.14)	10.85(-0.52)	10.69(-0.54)	10.65	-0.6	1	35(3.1)	0	[-3]	[-17]	[-1]	-91	-315	RG	-0.2	Wait	(-3)	-11	-7	8	0	-1.8,4	44
39	Jun/30	12	10.99	11.07	11.02(-0.13)	10.91(-0.55)	10.75(-0.51)	10.69	-0.5	1	32(2.8)	5	[-3]	[-16]	[-1]	-94	-300	RG	-0.3	Wait	(-3)	-10	-7	11	-9	-1.9,4	44
40	Jun/30	11	10.99	11.07	11.03(-0.17)	10.97(-0.32)	10.81(-0.52)	10.73	-0.5	1	30(3)	-5	[-3]	[-15]	[-4]	-95	-227	RG	-0.5	Wait	(-3)	-10	10	-1	-20	-1.9,3	44

41	Jun/30	10	10.99	11.07	11.05(-0.18)	11.01(-0.3)	10.87(-0.69)	10.67	-0.6	1	27(5.1)	-35	[-4]	[-18]	[-16]	-115	-329	DT	-1.4	HoldShort	(-3)	-13	-7	-15	-20	-2.6,0	44
42	Jun/30	9	10.99	11.07	11.07(-0.22)	11.04(-0.33)	10.95(-0.61)	10.71	-0.5	1	21(5.8)	-40	[-4]	[-17]	[-28]	-128	-261	DT	-2	HoldShort?	(-3)	-12	-39	-23	-20	-3.1,0	44
43	Jun/29	15	10.97	11.13	11.09(-0.36)	11.08(-0.14)	11.02(-0.41)	10.94	-0	4	16(-7.6)	-35	[-7]	[-11]	[-10]	-93	127	DT	-0.9	HoldShort?	(-2)	-8	-7	-17	-20	-1.7,0	42
44	Jun/29	14	10.97	11.13	11.13(-0.24)	11.1(-0.04)	11.07(-0.58)	10.98	0	4	23(-3)	-20	[-5]	[-12]	[-11]	-71	-28	DT	-0.6	OpenShort	(-7)	-11	-10	-13	-20	-1,4	42
45	Jun/29	13	10.97	11.13	11.16(-0.17)	11.1(-0.16)	11.13(-0.12)	11.04	0.1	4	26(-1.8)	5	[-3]	[-4]	[-4]	-59	34	RG	-0.6	Wait	(-3)	-2	-3	-14	-9	-0.7,9	42

46	Jun/29	12	10.97	11.13	11.18(-0.18)	11.12(-0.1)	11.13(-0)	11.06	0.1	4	28(-1.6)	10	[-4]	[-1]	[-3]	-43	77	RG	-0.5	Wait	(-5)	0	0	-13	-9	-0.7,25	42
47	Jun/29	11	10.97	11.13	11.2(-0.2)	11.13(-0.07)	11.14(0.03)	11.06	0.1	4	30(-1.6)	5	[-4]	[-1]	[-6]	-31	99	RG	-0.4	Wait	(-3)	1	-22	11	-9	-0.8,39	42
48	Jun/29	10	10.97	11.13	11.22(-0.25)	11.14(0.15)	11.14(0.13)	11.19	0.4	4	31(-3.9)	-25	[-5]	[3]	[-12]	-18	264	RG	0.3	Wait	(-3)	3	-23	-6	-20	-0.2,37	42
49	Jun/29	9	10.97	11.13	11.25(-0.2)	11.12(0.2)	11.13(0.51)	11.33	0.6	4	35(-5.3)	40	[-4]	[11]	[20]	-3	412	UR	0.9	SmallShort?	(-3)	10	42	-1	20	0.4,37	42
50	Jun/28	15	10.91	11.12	11.27(-0.36)	11.1(0.07)	11.07(-0.21)	11.08	0.3	5	40(-3.2)	-10	[-7]	[-5]	[-1]	-65	151	DT	0	OpenShort?	(-5)	-4	5	-22	9	-0.8,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI