|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $9.5700 One month high (close): $12.2200
VLDR Daily Change: 2.43% Daily StdDev 5.34% VLDR EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $11.18(2.43%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 10.7 | 11.04 | 10.78(0.02) | 10.87(0.43) | 10.91(0.81) | 11.13 | 0.7 | | 5 | 22(2.2) | 50 | [0] | [19] | [23] | 104 | 496 | UT | 1.5 | HoldLong? | | (2) | 15 | 28 | 31 | 20 | 2.4,94 | 62 | Sample size 39 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 11.04(daily_ema_10 -0.81%)
Support Levels: 10.87(weak_hourly_sma_10 -2.34%) 10.78(weak_hourly_sma_20 -3.14%) 10.7(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 10.7 | 11.04 | 10.78(0.03) | 10.82(0.37) | 10.82(0.22) | 10.97 | 0.4 | | 5 | 20(0.3) | 35 | [1] | [7] | [9] | 69 | 200 | UT | 1.1 | OpenLong | | (0) | 4 | 18 | 21 | -9 | 1.4,84 | 62 | | 3 | Jun/22 | 13 | 10.7 | 11.04 | 10.78(-0) | 10.78(0.12) | 10.8(-0.06) | 10.87 | 0.3 | | 5 | 20(-0.7) | 35 | [0] | [-1] | [7] | 40 | 64 | RG | 0.5 | Wait | | (0) | -1 | 13 | 15 | 9 | 0.7,72 | 62 | | 4 | Jun/22 | 12 | 10.7 | 11.04 | 10.78(-0.09) | 10.77(0.2) | 10.81(-0.2) | 10.8 | 0.2 | | 5 | 21(-1.1) | 15 | [-2] | [-3] | [1] | 11 | 62 | RG | -0.1 | Wait | | (-2) | -4 | 2 | -8 | 18 | 0.1,58 | 62 | | 5 | Jun/22 | 11 | 10.7 | 11.04 | 10.79(-0.06) | 10.75(0.23) | 10.83(-0.08) | 10.79 | 0.1 | | 5 | 22(-0.4) | 25 | [-1] | [-0] | [2] | 7 | 36 | UR | -0.3 | SmallShort | | (-2) | -2 | 18 | -10 | -20 | 0,57 | 62 | | | | |
| 6 | Jun/22 | 10 | 10.7 | 11.04 | 10.8(-0.23) | 10.73(0.1) | 10.84(0.14) | 10.69 | -0 | | 5 | 22(-4.6) | -10 | [-4] | [2] | [-14] | -6 | 159 | RG | -1 | SmallLong | | (-2) | 3 | -27 | -6 | -20 | -0.8,64 | 62 | | 7 | Jun/22 | 9 | 10.7 | 11.04 | 10.82(-0.31) | 10.72(0.11) | 10.83(0.62) | 10.84 | 0.2 | | 5 | 27(-6.3) | 5 | [-6] | [10] | [3] | 36 | 471 | UR | 0.1 | SmallShort? | | (-5) | 12 | -14 | 21 | 20 | 0.1,83 | 62 | | 8 | Jun/21 | 15 | 10.65 | 11.13 | 10.85(-0.25) | 10.71(0.1) | 10.76(0.3) | 10.92 | 0.4 | | 7 | 33(-4.8) | 35 | [-5] | [6] | [14] | 37 | 376 | UR | 0.7 | SmallShort? | | (-4) | 6 | -2 | 33 | 20 | 0.3,79 | 65 | | 9 | Jun/21 | 14 | 10.65 | 11.13 | 10.88(-0.01) | 10.7(0.07) | 10.73(0.61) | 10.93 | 0.4 | | 7 | 38(-0.1) | 50 | [-0] | [13] | [21] | 13 | 211 | UR | 0.8 | SmallShort | | (-5) | 11 | 20 | 31 | 20 | 0.2,58 | 65 | | 10 | Jun/21 | 13 | 10.65 | 11.13 | 10.88(-0.04) | 10.69(-0.05) | 10.66(0.44) | 10.82 | 0.3 | | 7 | 38(0) | 50 | [-1] | [9] | [22] | -27 | 85 | UR | 0.6 | SmallShort | | (-2) | 8 | 35 | 11 | 20 | -0.2,28 | 65 | | | | |
| 11 | Jun/21 | 12 | 10.65 | 11.13 | 10.88(-0.2) | 10.7(-0.29) | 10.61(-0.03) | 10.63 | -0 | | 7 | 38(1.1) | 40 | [-4] | [-3] | [9] | -61 | -44 | RG | 0.1 | Wait | | (-2) | -1 | 18 | 7 | 19 | -1,14 | 65 | | 12 | Jun/21 | 11 | 10.65 | 11.13 | 10.9(-0.23) | 10.73(-0.4) | 10.61(-0.41) | 10.53 | -0.2 | | 7 | 37(2.4) | 0 | [-4] | [-12] | [-15] | -79 | -215 | RG | -0.3 | Wait | | (-4) | -8 | -38 | 6 | -20 | -1.5,9 | 65 | | 13 | Jun/21 | 10 | 10.65 | 11.13 | 10.92(-0.21) | 10.77(-0.22) | 10.65(-0.19) | 10.74 | 0.1 | | 7 | 34(0.2) | 40 | [-4] | [-6] | [12] | -59 | -5 | RG | 0.4 | Wait | | (-2) | -4 | 22 | 12 | 20 | -0.8,11 | 65 | | 14 | Jun/21 | 9 | 10.65 | 11.13 | 10.94(-0.3) | 10.79(-0.38) | 10.67(-0.47) | 10.62 | -0 | | 7 | 34(0.7) | 10 | [-6] | [-13] | [1] | -83 | -114 | RG | -0.2 | Wait? | | (-5) | -9 | 11 | 1 | -20 | -1.4,2 | 65 | | 15 | Jun/18 | 15 | 10.62 | 11.06 | 10.97(-0.21) | 10.83(-0.34) | 10.72(-0.53) | 10.56 | -0.1 | | 6 | 34(3.3) | -5 | [-4] | [-13] | [-16] | -98 | -297 | RG | -0.7 | Wait? | | (-7) | -10 | -13 | -8 | -20 | -1.9,0 | 64 | | | | |
| 16 | Jun/18 | 14 | 10.62 | 11.06 | 10.99(-0.12) | 10.87(-0.55) | 10.78(-0.64) | 10.63 | 0 | | 6 | 30(2.2) | 15 | [-2] | [-17] | [-9] | -95 | -371 | RG | -0.8 | SmallLong | | (-2) | -12 | -18 | -12 | -9 | -1.8,0 | 64 | | 17 | Jun/18 | 13 | 10.62 | 11.06 | 11(-0.03) | 10.93(-0.62) | 10.85(-0.39) | 10.73 | 0.2 | | 6 | 28(0.1) | 15 | [-1] | [-12] | [-8] | -86 | -312 | RG | -0.7 | Wait | | (-2) | -7 | -16 | -9 | -9 | -1.5,2 | 64 | | 18 | Jun/18 | 12 | 10.62 | 11.06 | 11(-0.02) | 11(-0.51) | 10.89(-0.25) | 10.82 | 0.3 | | 6 | 28(-0.2) | 20 | [-0] | [-9] | [-6] | -73 | -202 | RG | -0.4 | Wait | | (2) | -5 | -9 | -15 | -9 | -1,2 | 64 | | 19 | Jun/18 | 11 | 10.62 | 11.06 | 11(0) | 11.06(-0.08) | 10.92(-0.19) | 10.87 | 0.4 | | 6 | 28(-0.3) | 35 | [0] | [-4] | [-5] | -60 | -167 | DR | -0.3 | OpenShort | | (0) | -4 | 5 | -10 | -20 | -0.7,8 | 64 | | 20 | Jun/18 | 10 | 10.62 | 11.06 | 11(-0.01) | 11.07(-0.04) | 10.94(-0.15) | 10.84 | 0.3 | | 6 | 28(0.2) | 0 | [-0] | [-2] | [-24] | -60 | -176 | RG | -0.5 | Wait | | (0) | -3 | -26 | -12 | -20 | -0.9,13 | 64 | | | | |
| 21 | Jun/18 | 9 | 10.62 | 11.06 | 11(0.07) | 11.07(-0.02) | 10.96(-0.47) | 10.99 | 0.6 | | 6 | 28(-0.8) | 25 | [1] | [-8] | [-3] | -29 | -191 | DR | 0.2 | OpenShort? | | (2) | -9 | 9 | -9 | -20 | -0.1,24 | 64 | | 22 | Jun/17 | 15 | 10.6 | 11.01 | 10.99(0.04) | 11.07(-0.06) | 11.01(-0.85) | 10.94 | 0.5 | | 6 | 29(-0.1) | 10 | [1] | [-15] | [-7] | -31 | -294 | DR | -0.4 | OpenShort? | | (2) | -16 | -2 | -13 | -20 | -0.3,27 | 60 | | 23 | Jun/17 | 14 | 10.6 | 11.01 | 10.99(0) | 11.08(-0.11) | 11.1(-0.84) | 10.95 | 0.5 | | 6 | 29(0) | -5 | [0] | [-15] | [-13] | -25 | -242 | DR | -0.8 | OpenShort | | (0) | -16 | -7 | -34 | -20 | -0.2,30 | 60 | | 24 | Jun/17 | 13 | 10.6 | 11.01 | 10.99(-0.05) | 11.09(-0.23) | 11.19(-0.06) | 10.99 | 0.6 | | 6 | 29(-0.3) | 20 | [-1] | [-2] | [-2] | -1 | 31 | RG | -1 | SmallLong | | (0) | -1 | 12 | -30 | -18 | 0,49 | 60 | | 25 | Jun/17 | 12 | 10.6 | 11.01 | 11(-0.06) | 11.09(0) | 11.2(0.08) | 10.92 | 0.5 | | 6 | 29(-0.2) | -25 | [-1] | [2] | [-31] | 9 | 8 | RG | -1.4 | SmallLong | | (-2) | 2 | -58 | -21 | -20 | -0.4,69 | 60 | | | | |
| 26 | Jun/17 | 11 | 10.6 | 11.01 | 11.01(0.06) | 11.12(0.4) | 11.19(0.51) | 11.26 | 1 | | 6 | 30(0.6) | 30 | [1] | [15] | [-5] | 76 | 297 | CR | 0.4 | OpenShort | | (2) | 10 | -24 | 25 | -18 | 1.3,93 | 60 | | 27 | Jun/17 | 10 | 10.6 | 11.01 | 11(0.12) | 11.08(0.65) | 11.13(0.73) | 11.4 | 1.2 | | 6 | 29(3.3) | 50 | [2] | [21] | [11] | 88 | 422 | UT | 1.4 | OpenLong | | (2) | 14 | 0 | 36 | 20 | 2.1,85 | 60 | | 28 | Jun/17 | 9 | 10.6 | 11.01 | 10.99(0.2) | 11.01(0.56) | 11.05(0.55) | 11.4 | 1.2 | | 6 | 26(4.3) | 50 | [4] | [18] | [40] | 73 | 313 | UT | 2.1 | OpenLong? | | (2) | 10 | 70 | 22 | 20 | 2.4,63 | 60 | | 29 | Jun/16 | 15 | 10.57 | 10.92 | 10.97(-0.07) | 10.95(0.18) | 10.99(-0.4) | 11 | 0.7 | | 6 | 21(-1.6) | 25 | [-1] | [-5] | [2] | 1 | -1 | RG | 0.1 | Wait? | | (0) | -8 | 20 | -7 | -20 | 0.2,46 | 53 | | 30 | Jun/16 | 14 | 10.57 | 10.92 | 10.98(-0.04) | 10.93(0.02) | 11.03(-0.16) | 10.89 | 0.5 | | 6 | 23(0.2) | 10 | [-1] | [-2] | [-7] | -21 | -85 | RG | -0.9 | SmallLong | | (-2) | -3 | -14 | -21 | 9 | -0.6,44 | 53 | | | | |
| 31 | Jun/16 | 13 | 10.57 | 10.92 | 10.98(-0.05) | 10.93(0.17) | 11.05(0.29) | 10.97 | 0.6 | | 6 | 23(0) | 30 | [-1] | [8] | [-2] | 6 | 109 | RG | -0.5 | Wait | | (-2) | 5 | -2 | -15 | 9 | -0.1,58 | 53 | | 32 | Jun/16 | 12 | 10.57 | 10.92 | 10.99(0.01) | 10.91(0.14) | 11.02(0.49) | 10.98 | 0.6 | | 6 | 23(-0.1) | 30 | [0] | [12] | [-7] | 23 | 99 | CR | -0.3 | HoldShort | | (0) | 9 | -21 | 18 | -20 | -0.1,75 | 53 | | 33 | Jun/16 | 11 | 10.57 | 10.92 | 10.99(0.1) | 10.89(0.02) | 10.97(0.57) | 11.1 | 0.8 | | 6 | 23(0.1) | 50 | [2] | [13] | [13] | 43 | 141 | UT | 0.9 | OpenLong | | (2) | 11 | -22 | 38 | 20 | 0.7,75 | 53 | | 34 | Jun/16 | 10 | 10.57 | 10.92 | 10.98(0.11) | 10.89(0.13) | 10.91(0.78) | 11.23 | 1 | | 6 | 23(1.7) | 50 | [2] | [18] | [37] | 50 | 313 | UT | 2.2 | OpenLong | | (2) | 15 | 47 | 48 | 20 | 1.7,57 | 53 | | 35 | Jun/16 | 9 | 10.57 | 10.92 | 10.97(-0.08) | 10.88(-0.12) | 10.83(0.2) | 10.96 | 0.6 | | 6 | 21(-1.1) | 50 | [-2] | [4] | [19] | -30 | 114 | UR | 0.9 | SmallShort? | | (0) | 4 | 25 | 18 | 20 | -0.1,23 | 53 | | | | |
| 36 | Jun/15 | 15 | 10.54 | 10.81 | 10.98(-0.16) | 10.89(-0.37) | 10.81(0.04) | 10.82 | 0.4 | | 4 | 22(-1.2) | 30 | [-3] | [-2] | [7] | -71 | 16 | RG | 0.1 | Wait? | | (-4) | 1 | 16 | 4 | 9 | -1.1,7 | 54 | | 37 | Jun/15 | 14 | 10.54 | 10.81 | 11(-0.17) | 10.93(-0.32) | 10.81(-0.11) | 10.73 | 0.3 | | 4 | 23(1.6) | 5 | [-3] | [-4] | [-7] | -94 | -110 | RG | -0.5 | Wait | | (-4) | -2 | -13 | -4 | -20 | -1.8,1 | 54 | | 38 | Jun/15 | 13 | 10.54 | 10.81 | 11.02(-0.18) | 10.97(-0.16) | 10.82(-0.44) | 10.8 | 0.4 | | 4 | 22(0.5) | -5 | [-3] | [-9] | [-7] | -84 | -127 | RG | -0.1 | Wait | | (-4) | -8 | -3 | 2 | -20 | -1.6,6 | 54 | | 39 | Jun/15 | 12 | 10.54 | 10.81 | 11.04(-0.17) | 10.99(-0.33) | 10.87(-0.51) | 10.82 | 0.4 | | 4 | 21(1) | 0 | [-3] | [-12] | [-6] | -84 | -159 | RG | -0.4 | Wait | | (-4) | -10 | -9 | -2 | -20 | -1.6,6 | 54 | | 40 | Jun/15 | 11 | 10.54 | 10.81 | 11.06(-0.1) | 11.03(-0.1) | 10.93(-0.43) | 10.87 | 0.5 | | 4 | 20(1.1) | 10 | [-2] | [-8] | [-6] | -82 | -175 | RG | -0.5 | Wait | | (-4) | -8 | 11 | -24 | -20 | -1.5,6 | 54 | | | | |
| 41 | Jun/15 | 10 | 10.54 | 10.81 | 11.07(-0.17) | 11.04(-0.18) | 10.98(-0.67) | 10.81 | 0.4 | | 4 | 19(2.2) | -20 | [-3] | [-14] | [-16] | -89 | -225 | DT | -1.4 | OpenShort | | (-4) | -13 | 0 | -37 | -20 | -2.1,14 | 54 | | 42 | Jun/15 | 9 | 10.54 | 10.81 | 11.09(-0.28) | 11.06(-0.22) | 11.05(-0.53) | 10.81 | 0.4 | | 4 | 17(-1.1) | -40 | [-5] | [-12] | [-28] | -79 | -110 | DT | -2.2 | HoldShort? | | (-2) | -10 | -38 | -33 | -20 | -2.6,36 | 54 | | 43 | Jun/14 | 15 | 10.53 | 10.71 | 11.12(-0.27) | 11.08(0.08) | 11.11(0.01) | 11.03 | 0.8 | | 5 | 18(-6.2) | -15 | [-5] | [2] | [-9] | -9 | 184 | RG | -0.7 | Wait? | | (-5) | 0 | -14 | -6 | -20 | -0.8,61 | 58 | | 44 | Jun/14 | 14 | 10.53 | 10.71 | 11.15(-0.24) | 11.07(0.09) | 11.11(-0.15) | 11.11 | 0.9 | | 5 | 24(-5.5) | 5 | [-4] | [-1] | [2] | 22 | 147 | RG | 0 | Wait | | (-4) | -3 | -3 | 15 | 9 | -0.3,79 | 58 | | 45 | Jun/14 | 13 | 10.53 | 10.71 | 11.18(-0.25) | 11.06(-0.04) | 11.13(0.23) | 11.13 | 1 | | 5 | 30(-5.9) | 10 | [-5] | [5] | [3] | 20 | 250 | UR | 0 | SmallShort | | (-5) | 4 | -12 | 20 | 20 | -0.3,77 | 58 | | | | |
| 46 | Jun/14 | 12 | 10.53 | 10.71 | 11.21(-0.24) | 11.06(-0.05) | 11.1(0.32) | 11.2 | 1.1 | | 5 | 36(-4.8) | 30 | [-4] | [6] | [13] | 9 | 291 | UR | 0.4 | SmallShort | | (-5) | 6 | 21 | 14 | 20 | -0,59 | 58 | | 47 | Jun/14 | 11 | 10.53 | 10.71 | 11.24(-0.23) | 11.07(-0.03) | 11.06(0.01) | 11.08 | 0.9 | | 5 | 41(-2.4) | 35 | [-4] | [1] | [9] | -24 | 83 | UR | 0.1 | SmallShort | | (-7) | 0 | 9 | 12 | 20 | -0.6,41 | 58 | | 48 | Jun/14 | 10 | 10.53 | 10.71 | 11.27(-0.27) | 11.07(-0.19) | 11.06(0.24) | 11.03 | 0.8 | | 5 | 43(-1.7) | 0 | [-5] | [4] | [-9] | -40 | 101 | RG | -0.1 | Wait | | (-5) | 4 | -29 | -13 | 20 | -0.9,33 | 58 | | 49 | Jun/14 | 9 | 10.53 | 10.71 | 11.3(-0.31) | 11.09(-0.01) | 11.03(0.33) | 11.2 | 1.1 | | 5 | 45(-4.1) | 35 | [-6] | [7] | [12] | -33 | 278 | UR | 0.6 | SmallShort? | | (-5) | 6 | 31 | -11 | 20 | -0.4,27 | 58 | | 50 | Jun/11 | 15 | 10.46 | 10.58 | 11.34(-0.36) | 11.09(-0.1) | 10.99(-0.31) | 11.02 | 0.9 | | 5 | 49(-1.1) | -10 | [-7] | [-6] | [-3] | -60 | -16 | DT | 0.1 | OpenShort? | | (-7) | -6 | 3 | -20 | -9 | -1,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|