|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 18, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $9.5700 One month high (close): $12.2200
VLDR Daily Change: -1.37% Daily StdDev 5.34% VLDR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $10.77(-1.37%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.2
| Fri. Jun. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 15 | 10.62 | 11.06 | 10.97(-0.21) | 10.83(-0.34) | 10.72(-0.53) | 10.56 | -0.1 | | 6 | 34(3.3) | -5 | [-4] | [-13] | [-16] | -98 | -295 | RG | -0.7 | Wait? | | (-7) | -10 | -12 | -8 | -20 | -1.9,0 | 64 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: % Up Forces: 10.62(daily_ema_20 0.57%) 11.06(daily_ema_10 4.73%) Down Forces: Support Levels: Resistance Levels: 10.83(weak_hourly_sma_10 2.56%) 10.97(weak_hourly_sma_20 3.88%)
|
| 2 | Jun/18 | 14 | 10.62 | 11.06 | 10.99(-0.12) | 10.87(-0.55) | 10.78(-0.64) | 10.63 | 0 | | 6 | 30(2.2) | 15 | [-2] | [-17] | [-9] | -95 | -373 | RG | -0.8 | SmallLong | | (-2) | -12 | -17 | -12 | -9 | -1.8,0 | 64 | 3 | Jun/18 | 13 | 10.62 | 11.06 | 11(-0.03) | 10.93(-0.62) | 10.85(-0.39) | 10.73 | 0.2 | | 6 | 28(0.1) | 15 | [-1] | [-13] | [-7] | -86 | -314 | RG | -0.7 | Wait | | (-2) | -7 | -16 | -9 | -9 | -1.5,2 | 64 | 4 | Jun/18 | 12 | 10.62 | 11.06 | 11(-0.02) | 11(-0.51) | 10.89(-0.25) | 10.82 | 0.3 | | 6 | 28(-0.2) | 20 | [-0] | [-9] | [-6] | -73 | -203 | RG | -0.4 | Wait | | (2) | -5 | -9 | -15 | -9 | -1,2 | 64 | 5 | Jun/18 | 11 | 10.62 | 11.06 | 11(0) | 11.06(-0.08) | 10.92(-0.19) | 10.87 | 0.4 | | 6 | 28(-0.3) | 35 | [0] | [-4] | [-5] | -60 | -168 | DR | -0.3 | OpenShort | | (0) | -4 | 5 | -10 | -20 | -0.7,8 | 64 | | | |
6 | Jun/18 | 10 | 10.62 | 11.06 | 11(-0.01) | 11.07(-0.04) | 10.94(-0.15) | 10.84 | 0.3 | | 6 | 28(0.2) | 0 | [-0] | [-2] | [-23] | -60 | -177 | RG | -0.5 | Wait | | (0) | -3 | -25 | -12 | -20 | -0.9,13 | 64 | 7 | Jun/18 | 9 | 10.62 | 11.06 | 11(0.07) | 11.07(-0.02) | 10.96(-0.47) | 10.99 | 0.6 | | 6 | 28(-0.8) | 25 | [1] | [-8] | [-3] | -29 | -197 | DR | 0.2 | OpenShort? | | (2) | -9 | 9 | -9 | -20 | -0.1,24 | 64 | 8 | Jun/17 | 15 | 10.6 | 11.01 | 10.99(0.04) | 11.07(-0.06) | 11.01(-0.85) | 10.94 | 0.5 | | 6 | 29(-0.1) | 10 | [1] | [-15] | [-7] | -31 | -301 | DR | -0.4 | OpenShort? | | (2) | -16 | -2 | -13 | -20 | -0.3,27 | 60 | 9 | Jun/17 | 14 | 10.6 | 11.01 | 10.99(0) | 11.08(-0.11) | 11.1(-0.84) | 10.95 | 0.5 | | 6 | 29(0) | -5 | [0] | [-16] | [-13] | -25 | -248 | DR | -0.8 | OpenShort | | (0) | -16 | -7 | -34 | -20 | -0.2,30 | 60 | 10 | Jun/17 | 13 | 10.6 | 11.01 | 10.99(-0.05) | 11.09(-0.23) | 11.19(-0.06) | 10.99 | 0.6 | | 6 | 29(-0.3) | 20 | [-1] | [-2] | [-3] | -1 | 32 | RG | -1 | SmallLong | | (0) | -1 | 12 | -30 | -18 | 0,49 | 60 | | | |
11 | Jun/17 | 12 | 10.6 | 11.01 | 11(-0.06) | 11.09(0) | 11.2(0.08) | 10.92 | 0.5 | | 6 | 29(-0.2) | -25 | [-1] | [2] | [-31] | 9 | 10 | RG | -1.4 | SmallLong | | (-2) | 2 | -57 | -21 | -20 | -0.4,69 | 60 | 12 | Jun/17 | 11 | 10.6 | 11.01 | 11.01(0.06) | 11.12(0.4) | 11.19(0.51) | 11.26 | 1 | | 6 | 30(0.6) | 30 | [1] | [15] | [-5] | 76 | 300 | CR | 0.4 | OpenShort | | (2) | 10 | -23 | 25 | -18 | 1.3,93 | 60 | 13 | Jun/17 | 10 | 10.6 | 11.01 | 11(0.12) | 11.08(0.65) | 11.13(0.73) | 11.4 | 1.2 | | 6 | 29(3.3) | 50 | [2] | [21] | [11] | 88 | 424 | UT | 1.4 | OpenLong | | (2) | 14 | 0 | 36 | 20 | 2.1,85 | 60 | 14 | Jun/17 | 9 | 10.6 | 11.01 | 10.99(0.2) | 11.01(0.56) | 11.05(0.55) | 11.4 | 1.2 | | 6 | 26(4.3) | 50 | [4] | [18] | [39] | 73 | 311 | UT | 2.1 | OpenLong? | | (2) | 10 | 68 | 22 | 20 | 2.4,63 | 60 | 15 | Jun/16 | 15 | 10.57 | 10.92 | 10.97(-0.07) | 10.95(0.18) | 10.99(-0.4) | 11 | 0.7 | | 6 | 21(-1.6) | 25 | [-1] | [-5] | [2] | 1 | -2 | RG | 0.1 | Wait? | | (0) | -8 | 19 | -7 | -20 | 0.2,46 | 53 | | | |
16 | Jun/16 | 14 | 10.57 | 10.92 | 10.98(-0.04) | 10.93(0.02) | 11.03(-0.16) | 10.89 | 0.5 | | 6 | 23(0.2) | 10 | [-1] | [-2] | [-7] | -21 | -85 | RG | -0.9 | SmallLong | | (-2) | -3 | -14 | -21 | 9 | -0.6,44 | 53 | 17 | Jun/16 | 13 | 10.57 | 10.92 | 10.98(-0.05) | 10.93(0.17) | 11.05(0.29) | 10.97 | 0.6 | | 6 | 23(0) | 30 | [-1] | [8] | [-2] | 6 | 113 | RG | -0.5 | Wait | | (-2) | 5 | -2 | -15 | 9 | -0.1,58 | 53 | 18 | Jun/16 | 12 | 10.57 | 10.92 | 10.99(0.01) | 10.91(0.14) | 11.02(0.49) | 10.98 | 0.6 | | 6 | 23(-0.1) | 30 | [0] | [12] | [-7] | 23 | 102 | CR | -0.3 | HoldShort | | (0) | 9 | -20 | 18 | -20 | -0.1,75 | 53 | 19 | Jun/16 | 11 | 10.57 | 10.92 | 10.99(0.1) | 10.89(0.02) | 10.97(0.57) | 11.1 | 0.8 | | 6 | 23(0.1) | 50 | [2] | [13] | [13] | 43 | 143 | UT | 0.9 | OpenLong | | (2) | 11 | -22 | 38 | 20 | 0.7,75 | 53 | 20 | Jun/16 | 10 | 10.57 | 10.92 | 10.98(0.11) | 10.89(0.13) | 10.91(0.78) | 11.23 | 1 | | 6 | 23(1.7) | 50 | [2] | [18] | [37] | 50 | 316 | UT | 2.2 | OpenLong | | (2) | 15 | 46 | 48 | 20 | 1.7,57 | 53 | | | |
21 | Jun/16 | 9 | 10.57 | 10.92 | 10.97(-0.08) | 10.88(-0.12) | 10.83(0.2) | 10.96 | 0.6 | | 6 | 21(-1.1) | 50 | [-2] | [4] | [19] | -30 | 118 | UR | 0.9 | SmallShort? | | (0) | 4 | 24 | 18 | 20 | -0.1,23 | 53 | 22 | Jun/15 | 15 | 10.54 | 10.81 | 10.98(-0.16) | 10.89(-0.37) | 10.81(0.04) | 10.82 | 0.4 | | 4 | 22(-1.2) | 30 | [-3] | [-2] | [7] | -71 | 21 | RG | 0.1 | Wait? | | (-3) | 1 | 16 | 4 | 9 | -1.1,7 | 54 | 23 | Jun/15 | 14 | 10.54 | 10.81 | 11(-0.17) | 10.93(-0.32) | 10.81(-0.11) | 10.73 | 0.3 | | 4 | 23(1.6) | 5 | [-3] | [-4] | [-7] | -94 | -106 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -4 | -20 | -1.8,1 | 54 | 24 | Jun/15 | 13 | 10.54 | 10.81 | 11.02(-0.18) | 10.97(-0.16) | 10.82(-0.44) | 10.8 | 0.4 | | 4 | 22(0.5) | -5 | [-3] | [-9] | [-7] | -84 | -125 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 2 | -20 | -1.6,6 | 54 | 25 | Jun/15 | 12 | 10.54 | 10.81 | 11.04(-0.17) | 10.99(-0.33) | 10.87(-0.51) | 10.82 | 0.4 | | 4 | 21(1) | 0 | [-3] | [-12] | [-6] | -84 | -158 | RG | -0.4 | Wait | | (-3) | -10 | -9 | -2 | -20 | -1.6,6 | 54 | | | |
26 | Jun/15 | 11 | 10.54 | 10.81 | 11.06(-0.1) | 11.03(-0.1) | 10.93(-0.43) | 10.87 | 0.5 | | 4 | 20(1.1) | 10 | [-2] | [-8] | [-6] | -82 | -175 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -24 | -20 | -1.5,6 | 54 | 27 | Jun/15 | 10 | 10.54 | 10.81 | 11.07(-0.17) | 11.04(-0.18) | 10.98(-0.67) | 10.81 | 0.4 | | 4 | 19(2.2) | -20 | [-3] | [-14] | [-16] | -89 | -225 | DT | -1.4 | OpenShort | | (-3) | -13 | 0 | -37 | -20 | -2.1,14 | 54 | 28 | Jun/15 | 9 | 10.54 | 10.81 | 11.09(-0.28) | 11.06(-0.22) | 11.05(-0.53) | 10.81 | 0.4 | | 4 | 17(-1.1) | -40 | [-5] | [-12] | [-28] | -79 | -106 | DT | -2.2 | HoldShort? | | (-2) | -10 | -37 | -33 | -20 | -2.6,36 | 54 | 29 | Jun/14 | 15 | 10.53 | 10.71 | 11.12(-0.27) | 11.08(0.08) | 11.11(0.01) | 11.03 | 0.8 | | 5 | 18(-6.2) | -15 | [-5] | [2] | [-8] | -9 | 192 | RG | -0.7 | Wait? | | (-5) | 0 | -13 | -6 | -20 | -0.8,61 | 58 | 30 | Jun/14 | 14 | 10.53 | 10.71 | 11.15(-0.24) | 11.07(0.09) | 11.11(-0.15) | 11.11 | 0.9 | | 5 | 24(-5.5) | 5 | [-4] | [-1] | [2] | 22 | 152 | RG | 0 | Wait | | (-3) | -3 | -3 | 15 | 9 | -0.3,79 | 58 | | | |
31 | Jun/14 | 13 | 10.53 | 10.71 | 11.18(-0.25) | 11.06(-0.04) | 11.13(0.23) | 11.13 | 1 | | 5 | 30(-5.9) | 10 | [-5] | [5] | [3] | 20 | 259 | UR | 0 | SmallShort | | (-5) | 4 | -12 | 20 | 20 | -0.3,77 | 58 | 32 | Jun/14 | 12 | 10.53 | 10.71 | 11.21(-0.24) | 11.06(-0.05) | 11.1(0.32) | 11.2 | 1.1 | | 5 | 36(-4.8) | 30 | [-4] | [6] | [13] | 9 | 300 | UR | 0.4 | SmallShort | | (-5) | 6 | 20 | 14 | 20 | -0,59 | 58 | 33 | Jun/14 | 11 | 10.53 | 10.71 | 11.24(-0.23) | 11.07(-0.03) | 11.06(0.01) | 11.08 | 0.9 | | 5 | 41(-2.4) | 35 | [-4] | [1] | [9] | -24 | 90 | UR | 0.1 | SmallShort | | (-7) | 0 | 8 | 12 | 20 | -0.6,41 | 58 | 34 | Jun/14 | 10 | 10.53 | 10.71 | 11.27(-0.27) | 11.07(-0.19) | 11.06(0.24) | 11.03 | 0.8 | | 5 | 43(-1.7) | 5 | [-5] | [3] | [-5] | -40 | 111 | RG | -0.1 | Wait | | (-5) | 4 | -28 | 10 | 20 | -0.9,33 | 58 | 35 | Jun/14 | 9 | 10.53 | 10.71 | 11.3(-0.31) | 11.09(-0.01) | 11.03(0.33) | 11.2 | 1.1 | | 5 | 45(-4.1) | 40 | [-6] | [7] | [16] | -33 | 289 | UR | 0.6 | SmallShort? | | (-5) | 6 | 31 | 13 | 20 | -0.4,27 | 58 | | | |
36 | Jun/11 | 15 | 10.46 | 10.58 | 11.34(-0.36) | 11.09(-0.1) | 10.99(-0.31) | 11.02 | 0.9 | | 5 | 49(-1.1) | 0 | [-7] | [-6] | [2] | -60 | -7 | RG | 0.1 | Wait? | | (-7) | -6 | 3 | 9 | -9 | -1,15 | 58 | 37 | Jun/11 | 14 | 10.46 | 10.58 | 11.38(-0.56) | 11.1(-0.17) | 11.02(-0.42) | 11 | 0.8 | | 5 | 50(-6.2) | -25 | [-10] | [-10] | [-8] | -70 | 108 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 3 | -20 | -1.2,10 | 58 | 38 | Jun/11 | 13 | 10.46 | 10.58 | 11.44(-0.61) | 11.12(-0.34) | 11.07(-0.15) | 11.05 | 0.9 | | 5 | 56(-6.2) | 15 | [-11] | [-7] | [14] | -72 | 215 | RG | -0.1 | Wait | | (-11) | -3 | 26 | -1 | 20 | -1.1,6 | 58 | 39 | Jun/11 | 12 | 10.46 | 10.58 | 11.51(-0.59) | 11.16(-0.61) | 11.09(-0.52) | 10.9 | 0.7 | | 5 | 62(-1.2) | -35 | [-11] | [-16] | [-11] | -86 | -82 | DT | -0.5 | HoldShort | | (-11) | -9 | -15 | -4 | -20 | -1.5,2 | 58 | 40 | Jun/11 | 11 | 10.46 | 10.58 | 11.58(-0.45) | 11.23(-0.57) | 11.15(-0.35) | 10.99 | 0.8 | | 5 | 63(1.4) | -20 | [-8] | [-12] | [-11] | -79 | -158 | DT | -0.4 | OpenShort | | (-11) | -6 | -30 | 0 | -9 | -1.4,6 | 58 | | | |
41 | Jun/11 | 10 | 10.46 | 10.58 | 11.63(-0.3) | 11.29(-0.55) | 11.19(0.11) | 11.17 | 1.1 | | 5 | 62(1.9) | 25 | [-5] | [-2] | [2] | -70 | -85 | RG | -0 | Wait | | (-8) | 2 | -7 | 1 | 20 | -1.1,8 | 58 | 42 | Jun/11 | 9 | 10.46 | 10.58 | 11.67(-0.22) | 11.35(-0.5) | 11.18(0.08) | 11.21 | 1.2 | | 5 | 60(2.1) | 30 | [-4] | [-2] | [2] | -73 | -155 | RG | 0.1 | Wait? | | (-5) | 1 | 8 | -2 | 0 | -1.2,7 | 58 | 43 | Jun/10 | 15 | 10.38 | 10.47 | 11.7(0.21) | 11.41(-0.44) | 11.17(-0.53) | 11.16 | 1.1 | | 2 | 58(-3) | 35 | [4] | [-12] | [-7] | -79 | -791 | DR | -0 | HoldShort? | | (-5) | -10 | -8 | -4 | -20 | -1.4,6 | 57 | 44 | Jun/10 | 14 | 10.38 | 10.47 | 11.68(0.53) | 11.46(-0.44) | 11.23(-0.7) | 11.21 | 1.2 | | 2 | 61(-17.7) | 50 | [9] | [-13] | [-9] | -73 | -1062 | DR | -0 | OpenShort | | (3) | -12 | 2 | -9 | -20 | -1.1,5 | 57 | 45 | Jun/10 | 13 | 10.38 | 10.47 | 11.62(0.53) | 11.51(-0.6) | 11.31(-0.79) | 11.2 | 1.2 | | 2 | 79(-14.6) | 50 | [9] | [-16] | [-4] | -68 | -1043 | DR | -0.2 | OpenShort | | (10) | -14 | 13 | -20 | -20 | -0.8,2 | 57 | | | |
46 | Jun/10 | 12 | 10.38 | 10.47 | 11.56(0.47) | 11.58(-0.69) | 11.4(-1.1) | 11.12 | 1.1 | | 2 | 93(-11) | 35 | [8] | [-23] | [-17] | -68 | -1074 | DR | -0.4 | OpenShort | | (10) | -19 | -10 | -25 | -20 | -0.7,0 | 57 | 47 | Jun/10 | 11 | 10.38 | 10.47 | 11.51(0.5) | 11.66(-0.93) | 11.53(-0.98) | 11.18 | 1.2 | | 2 | 104(-8.9) | 20 | [9] | [-22] | [-27] | -45 | -984 | DR | -0.5 | OpenShort | | (10) | -17 | -44 | -24 | -20 | -0.5,18 | 57 | 48 | Jun/10 | 10 | 10.38 | 10.47 | 11.45(0.54) | 11.77(-0.77) | 11.64(-0.43) | 11.45 | 1.6 | | 2 | 113(-7.3) | 40 | [9] | [-11] | [-8] | -9 | -603 | DR | -0.2 | OpenShort | | (11) | -8 | -26 | -3 | 18 | 0,41 | 57 | 49 | Jun/10 | 9 | 10.38 | 10.47 | 11.39(0.66) | 11.86(-0.58) | 11.69(-0.18) | 11.61 | 1.8 | | 2 | 121(-6) | 40 | [12] | [-5] | [-7] | 6 | -467 | DR | -0.1 | OpenShort? | | (12) | -3 | -6 | 2 | -20 | 0.3,48 | 57 | 50 | Jun/9 | 15 | 10.34 | 10.44 | 11.32(0.78) | 11.93(-0.34) | 11.71(-0.41) | 11.65 | 2 | | 2 | 127(-10.2) | 35 | [14] | [-5] | [-11] | 28 | -532 | DR | -0.1 | OpenShort? | | (13) | -7 | -16 | 9 | -20 | 0.4,68 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|