VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.5700 One month high (close): $12.2200

VLDR Daily Change: 4.32% Daily StdDev 5.36% VLDR EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $11.23(4.32%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.06%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	15	10.57	10.92	10.97(-0.07)	10.95(0.18)	10.99(-0.4)	11	0.7	6	22(-1.3)	25	[-1]	[-5]	[2]	1	-3	RG	0.1	Wait?	(0)	-8	18	-7	-20	0.2,46	53
Daily Trend: % Up Forces: Down Forces: 10.97(hourly_sma_20 -0.27%) Support Levels: 10.95(hourly_sma_10 -0.45%) 10.92(daily_ema_10 -0.73%) 10.57(daily_ema_20 -3.91%) Resistance Levels:

2	Jun/16	14	10.57	10.92	10.98(-0.04)	10.93(0.02)	11.03(-0.16)	10.89	0.5	6	23(0.2)	10	[-1]	[-2]	[-7]	-21	-85	RG	-0.9	SmallLong	(-2)	-3	-13	-21	9	-0.6,44	53
3	Jun/16	13	10.57	10.92	10.98(-0.05)	10.93(0.17)	11.05(0.29)	10.97	0.6	6	23(0)	30	[-1]	[8]	[-2]	6	117	RG	-0.5	Wait	(-2)	5	-2	-15	9	-0.1,58	53
4	Jun/16	12	10.57	10.92	10.99(0.01)	10.91(0.14)	11.02(0.49)	10.98	0.6	6	23(-0.1)	30	[0]	[12]	[-6]	23	106	CR	-0.3	HoldShort	(0)	9	-19	18	-20	-0.1,75	53
5	Jun/16	11	10.57	10.92	10.99(0.1)	10.89(0.02)	10.97(0.57)	11.1	0.8	6	23(0.1)	50	[2]	[13]	[13]	43	145	UT	0.9	OpenLong	(2)	11	-21	38	20	0.7,75	53

6	Jun/16	10	10.57	10.92	10.98(0.11)	10.89(0.13)	10.91(0.78)	11.23	1	6	23(1.7)	50	[2]	[18]	[36]	50	319	UT	2.2	OpenLong	(2)	15	44	48	20	1.7,57	53
7	Jun/16	9	10.57	10.92	10.97(-0.08)	10.88(-0.12)	10.83(0.2)	10.96	0.6	6	21(-1.1)	50	[-2]	[4]	[19]	-30	123	UR	0.9	SmallShort?	(0)	4	23	18	20	-0.1,23	53
8	Jun/15	15	10.54	10.81	10.98(-0.16)	10.89(-0.37)	10.81(0.04)	10.82	0.4	4	22(-1.2)	25	[-3]	[-2]	[6]	-71	27	RG	0.1	Wait?	(-3)	1	15	4	9	-1.1,7	54
9	Jun/15	14	10.54	10.81	11(-0.17)	10.93(-0.32)	10.81(-0.11)	10.73	0.3	4	23(1.6)	5	[-3]	[-4]	[-7]	-94	-100	RG	-0.5	Wait	(-3)	-2	-12	-4	-20	-1.8,1	54
10	Jun/15	13	10.54	10.81	11.02(-0.18)	10.97(-0.16)	10.82(-0.44)	10.8	0.4	4	22(0.5)	-5	[-3]	[-9]	[-7]	-84	-122	RG	-0.1	Wait	(-3)	-8	-3	2	-20	-1.6,6	54

11	Jun/15	12	10.54	10.81	11.04(-0.17)	10.99(-0.33)	10.87(-0.51)	10.82	0.4	4	21(1)	0	[-3]	[-12]	[-6]	-84	-156	RG	-0.4	Wait	(-3)	-10	-8	-2	-20	-1.6,6	54
12	Jun/15	11	10.54	10.81	11.06(-0.1)	11.03(-0.1)	10.93(-0.43)	10.87	0.5	4	20(1.1)	10	[-2]	[-8]	[-6]	-82	-176	RG	-0.5	Wait	(-3)	-8	10	-24	-20	-1.5,6	54
13	Jun/15	10	10.54	10.81	11.07(-0.17)	11.04(-0.18)	10.98(-0.67)	10.81	0.4	4	19(2.2)	-20	[-3]	[-14]	[-16]	-89	-224	DT	-1.4	OpenShort	(-3)	-13	0	-37	-20	-2.1,14	54
14	Jun/15	9	10.54	10.81	11.09(-0.28)	11.06(-0.22)	11.05(-0.53)	10.81	0.4	4	17(-1.1)	-40	[-5]	[-12]	[-27]	-79	-100	DT	-2.2	HoldShort?	(-2)	-10	-36	-33	-20	-2.6,36	54
15	Jun/14	15	10.53	10.71	11.12(-0.27)	11.08(0.08)	11.11(0.01)	11.03	0.8	5	18(-6.2)	-15	[-5]	[2]	[-8]	-9	203	RG	-0.7	Wait?	(-5)	0	-13	-6	-20	-0.8,61	58

16	Jun/14	14	10.53	10.71	11.15(-0.24)	11.07(0.09)	11.11(-0.15)	11.11	0.9	5	24(-5.5)	5	[-4]	[-1]	[2]	22	160	RG	0	Wait	(-3)	-3	-3	15	9	-0.3,79	58
17	Jun/14	13	10.53	10.71	11.18(-0.25)	11.06(-0.04)	11.13(0.23)	11.13	1	5	30(-5.9)	10	[-5]	[5]	[3]	20	270	UR	0	SmallShort	(-5)	4	-11	20	20	-0.3,77	58
18	Jun/14	12	10.53	10.71	11.21(-0.24)	11.06(-0.05)	11.1(0.32)	11.2	1.1	5	36(-4.8)	30	[-4]	[6]	[13]	9	311	UR	0.4	SmallShort	(-5)	6	19	14	20	-0,59	58
19	Jun/14	11	10.53	10.71	11.24(-0.23)	11.07(-0.03)	11.06(0.01)	11.08	0.9	5	41(-2.4)	30	[-4]	[1]	[8]	-24	98	UR	0.1	SmallShort	(-7)	0	8	12	20	-0.6,41	58
20	Jun/14	10	10.53	10.71	11.27(-0.27)	11.07(-0.19)	11.06(0.24)	11.03	0.8	5	43(-1.7)	10	[-5]	[3]	[-4]	-40	122	RG	-0.1	Wait	(-5)	4	-27	10	20	-0.9,33	58

21	Jun/14	9	10.53	10.71	11.3(-0.31)	11.09(-0.01)	11.03(0.33)	11.2	1.1	5	45(-4.1)	40	[-6]	[7]	[16]	-33	304	UR	0.6	SmallShort?	(-5)	6	29	13	20	-0.4,27	58
22	Jun/11	15	10.46	10.58	11.34(-0.36)	11.09(-0.1)	10.99(-0.31)	11.02	0.9	5	49(-1.1)	0	[-7]	[-6]	[2]	-60	3	RG	0.1	Wait?	(-6)	-6	3	9	-9	-1,15	58
23	Jun/11	14	10.46	10.58	11.38(-0.56)	11.1(-0.17)	11.02(-0.42)	11	0.8	5	50(-6.2)	-25	[-10]	[-10]	[-8]	-70	124	DT	-0.1	OpenShort	(-8)	-8	-8	3	-20	-1.2,10	58
24	Jun/11	13	10.46	10.58	11.44(-0.61)	11.12(-0.34)	11.07(-0.15)	11.05	0.9	5	56(-6.2)	10	[-11]	[-7]	[13]	-72	236	RG	-0.1	Wait	(-11)	-3	25	-1	20	-1.1,6	58
25	Jun/11	12	10.46	10.58	11.51(-0.59)	11.16(-0.61)	11.09(-0.52)	10.9	0.7	5	62(-1.2)	-35	[-11]	[-16]	[-11]	-86	-65	DT	-0.5	HoldShort	(-11)	-9	-15	-4	-20	-1.5,2	58

26	Jun/11	11	10.46	10.58	11.58(-0.45)	11.23(-0.57)	11.15(-0.35)	10.99	0.8	5	63(1.4)	-20	[-8]	[-12]	[-10]	-79	-145	DT	-0.4	OpenShort	(-11)	-6	-29	0	-9	-1.4,6	58
27	Jun/11	10	10.46	10.58	11.63(-0.3)	11.29(-0.55)	11.19(0.11)	11.17	1.1	5	62(1.9)	25	[-5]	[-2]	[2]	-70	-73	RG	-0	Wait	(-8)	2	-7	1	20	-1.1,8	58
28	Jun/11	9	10.46	10.58	11.67(-0.22)	11.35(-0.5)	11.18(0.08)	11.21	1.2	5	60(2.1)	30	[-4]	[-2]	[2]	-73	-146	RG	0.1	Wait?	(-5)	1	8	-2	0	-1.2,7	58
29	Jun/10	15	10.38	10.47	11.7(0.21)	11.41(-0.44)	11.17(-0.53)	11.16	1.1	2	58(-3)	35	[4]	[-12]	[-7]	-79	-803	DR	-0	HoldShort?	(-5)	-10	-8	-4	-20	-1.4,6	57
30	Jun/10	14	10.38	10.47	11.68(0.53)	11.46(-0.44)	11.23(-0.7)	11.21	1.2	2	61(-17.7)	50	[9]	[-13]	[-9]	-73	-1087	DR	-0	OpenShort	(3)	-12	2	-9	-20	-1.1,5	57

31	Jun/10	13	10.38	10.47	11.62(0.53)	11.51(-0.6)	11.31(-0.79)	11.2	1.2	2	79(-14.6)	50	[9]	[-16]	[-4]	-68	-1069	DR	-0.2	OpenShort	(9)	-14	13	-20	-20	-0.8,2	57
32	Jun/10	12	10.38	10.47	11.56(0.47)	11.58(-0.69)	11.4(-1.1)	11.12	1.1	2	93(-11)	35	[8]	[-23]	[-17]	-68	-1100	DR	-0.4	OpenShort	(9)	-19	-10	-25	-20	-0.7,0	57
33	Jun/10	11	10.38	10.47	11.51(0.5)	11.66(-0.93)	11.53(-0.98)	11.18	1.2	2	104(-8.9)	20	[9]	[-22]	[-26]	-45	-1010	DR	-0.5	OpenShort	(9)	-17	-43	-24	-20	-0.5,18	57
34	Jun/10	10	10.38	10.47	11.45(0.54)	11.77(-0.77)	11.64(-0.43)	11.45	1.6	2	113(-7.3)	40	[9]	[-11]	[-9]	-9	-626	DR	-0.2	OpenShort	(11)	-8	-25	-16	18	0,41	57
35	Jun/10	9	10.38	10.47	11.39(0.66)	11.86(-0.58)	11.69(-0.18)	11.61	1.8	2	121(-6)	35	[12]	[-5]	[-9]	6	-491	DR	-0.1	OpenShort?	(11)	-3	-6	-11	-20	0.3,48	57

36	Jun/9	15	10.34	10.44	11.32(0.78)	11.93(-0.34)	11.71(-0.41)	11.65	2	2	127(-10.2)	30	[14]	[-5]	[-13]	28	-563	DR	-0.1	OpenShort?	(13)	-7	-15	-5	-20	0.4,68	58
37	Jun/9	14	10.34	10.44	11.23(0.73)	11.97(-0.07)	11.76(-0.29)	11.75	2.1	2	137(-4)	25	[13]	[-1]	[-9]	38	-321	DR	-0	OpenShort	(14)	-5	-2	-3	-20	0.6,73	58
38	Jun/9	13	10.34	10.44	11.15(0.78)	11.98(-0.03)	11.79(-0.88)	11.76	2.2	2	141(-2.6)	15	[14]	[-11]	[-9]	40	-425	DR	-0	OpenShort	(15)	-15	12	-7	-20	0.7,72	58
39	Jun/9	12	10.34	10.44	11.06(0.67)	11.98(0.76)	11.89(-1.19)	11.68	2	2	143(-1.5)	-15	[12]	[-10]	[-27]	42	-382	DR	-0.2	OpenShort	(15)	-21	-5	-10	-20	0.7,74	58
40	Jun/9	11	10.34	10.44	10.99(0.73)	11.89(1.4)	12.03(-0.96)	11.71	2.1	2	145(0)	-15	[13]	[0]	[-41]	47	-282	DR	-0.3	OpenShort	(13)	-17	-27	-15	-20	0.8,77	58

41	Jun/9	10	10.34	10.44	10.91(0.76)	11.73(1.66)	12.15(-0.28)	11.89	2.3	2	145(2.6)	10	[13]	[14]	[-24]	60	97	CR	-0.3	HoldShort	(15)	-5	-6	-13	-20	1,85	58
42	Jun/9	9	10.34	10.44	10.83(0.92)	11.54(1.66)	12.18(0.15)	11.93	2.4	2	142(2.9)	20	[16]	[23]	[-24]	72	161	CR	-0.3	HoldShort?	(15)	3	-50	-12	-20	1.2,92	58
43	Jun/8	15	10.33	10.33	10.73(1.08)	11.35(1.92)	12.16(0.73)	12.27	2.9	4	139(8.5)	50	[19]	[38]	[4]	92	570	UT	0.1	OpenLong?	(20)	13	-15	-7	20	1.7,99	60
44	Jun/8	14	10.33	10.33	10.62(1.24)	11.14(2.06)	12.07(2.74)	12.37	3.1	4	131(13)	50	[22]	[75]	[29]	100	1107	UT	0.3	HoldLong	(22)	48	13	-7	20	2,100	60
45	Jun/8	13	10.33	10.33	10.49(1.2)	10.92(2.04)	11.75(3.93)	12.28	3	4	118(15.9)	50	[21]	[96]	[43]	108	1500	UT	0.7	HoldLong	(21)	69	31	-7	20	2.3,100	60

46	Jun/8	12	10.33	10.33	10.37(1.16)	10.7(1.96)	11.31(3.82)	12.07	2.6	4	102(17.5)	50	[20]	[93]	[48]	113	1440	UT	1.1	HoldLong	(21)	67	38	5	20	2.5,100	60
47	Jun/8	11	10.33	10.33	10.25(1.01)	10.49(1.66)	10.89(3.31)	11.82	2.3	4	84(18.4)	50	[18]	[80]	[49]	120	1347	UT	1.7	HoldLong	(20)	58	1	36	20	2.8,100	60
48	Jun/8	10	10.33	10.33	10.15(1.07)	10.32(1.73)	10.54(3.34)	11.81	2.2	4	66(32.5)	50	[19]	[82]	[115]	130	1413	UT	2.9	HoldLong	(20)	59	178	43	20	3.8,85	60
49	Jun/8	9	10.33	10.33	10.04(0.47)	10.14(0.58)	10.2(1.16)	10.75	0.6	4	34(9.4)	50	[8]	[31]	[70]	97	533	UT	2.5	OpenLong?	(9)	20	122	32	20	3.2,67	60
50	Jun/7	15	10.27	10.1	9.99(0.11)	10.08(-0.14)	10.08(-0.19)	10.07	-0.4	-5	24(-5.3)	-5	[2]	[-5]	[7]	12	-70	RG	-0.1	Wait?	(4)	-3	9	4	20	0.5,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI