|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 15, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $9.5700 One month high (close): $12.2200
VLDR Daily Change: -2.14% Daily StdDev 5.37% VLDR EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $10.76(-2.14%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: 0.3
| Tue. Jun. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 15 | 10.54 | 10.81 | 10.98(-0.16) | 10.89(-0.37) | 10.81(0.04) | 10.82 | 0.4 | | 4 | 23(-0.5) | 25 | [-3] | [-2] | [6] | -71 | 28 | RG | 0.1 | Wait? | | (-3) | 1 | 15 | 4 | 9 | -1.1,7 | 54 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.54(daily_ema_20 -2.59%) Resistance Levels: 10.89(weak_hourly_sma_10 0.65%) 10.98(weak_hourly_sma_20 1.48%)
|
| 2 | Jun/15 | 14 | 10.54 | 10.81 | 11(-0.17) | 10.93(-0.32) | 10.81(-0.11) | 10.73 | 0.3 | | 4 | 23(1.6) | 5 | [-3] | [-4] | [-7] | -94 | -100 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -4 | -20 | -1.8,1 | 54 | 3 | Jun/15 | 13 | 10.54 | 10.81 | 11.02(-0.18) | 10.97(-0.16) | 10.82(-0.44) | 10.8 | 0.4 | | 4 | 22(0.5) | -5 | [-3] | [-9] | [-7] | -84 | -122 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 2 | -20 | -1.6,6 | 54 | 4 | Jun/15 | 12 | 10.54 | 10.81 | 11.04(-0.17) | 10.99(-0.33) | 10.87(-0.51) | 10.82 | 0.4 | | 4 | 21(1) | 0 | [-3] | [-12] | [-6] | -84 | -155 | RG | -0.4 | Wait | | (-3) | -10 | -8 | -2 | -20 | -1.6,6 | 54 | 5 | Jun/15 | 11 | 10.54 | 10.81 | 11.06(-0.1) | 11.03(-0.1) | 10.93(-0.43) | 10.87 | 0.5 | | 4 | 20(1.1) | 10 | [-2] | [-8] | [-6] | -82 | -175 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -24 | -20 | -1.5,6 | 54 | | | |
6 | Jun/15 | 10 | 10.54 | 10.81 | 11.07(-0.17) | 11.04(-0.18) | 10.98(-0.67) | 10.81 | 0.4 | | 4 | 19(2.2) | -20 | [-3] | [-14] | [-16] | -89 | -224 | DT | -1.4 | OpenShort | | (-3) | -13 | 0 | -37 | -20 | -2.1,14 | 54 | 7 | Jun/15 | 9 | 10.54 | 10.81 | 11.09(-0.28) | 11.06(-0.22) | 11.05(-0.53) | 10.81 | 0.4 | | 4 | 17(-1.1) | -40 | [-5] | [-12] | [-27] | -79 | -100 | DT | -2.2 | HoldShort? | | (-2) | -10 | -36 | -33 | -20 | -2.6,36 | 54 | 8 | Jun/14 | 15 | 10.53 | 10.71 | 11.12(-0.27) | 11.08(0.08) | 11.11(0.01) | 11.03 | 0.8 | | 5 | 18(-6.2) | -15 | [-5] | [2] | [-8] | -9 | 204 | RG | -0.7 | Wait? | | (-5) | 0 | -13 | -6 | -20 | -0.8,61 | 58 | 9 | Jun/14 | 14 | 10.53 | 10.71 | 11.15(-0.24) | 11.07(0.09) | 11.11(-0.15) | 11.11 | 0.9 | | 5 | 24(-5.5) | 5 | [-4] | [-1] | [2] | 22 | 160 | RG | 0 | Wait | | (-3) | -3 | -3 | 15 | 9 | -0.3,79 | 58 | 10 | Jun/14 | 13 | 10.53 | 10.71 | 11.18(-0.25) | 11.06(-0.04) | 11.13(0.23) | 11.13 | 1 | | 5 | 30(-5.9) | 10 | [-5] | [5] | [3] | 20 | 272 | UR | 0 | SmallShort | | (-5) | 4 | -11 | 20 | 20 | -0.3,77 | 58 | | | |
11 | Jun/14 | 12 | 10.53 | 10.71 | 11.21(-0.24) | 11.06(-0.05) | 11.1(0.32) | 11.2 | 1.1 | | 5 | 36(-4.8) | 30 | [-4] | [6] | [13] | 9 | 313 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 14 | 20 | -0,59 | 58 | 12 | Jun/14 | 11 | 10.53 | 10.71 | 11.24(-0.23) | 11.07(-0.03) | 11.06(0.01) | 11.08 | 0.9 | | 5 | 41(-2.4) | 30 | [-4] | [1] | [8] | -24 | 100 | UR | 0.1 | SmallShort | | (-7) | 0 | 8 | 12 | 20 | -0.6,41 | 58 | 13 | Jun/14 | 10 | 10.53 | 10.71 | 11.27(-0.27) | 11.07(-0.19) | 11.06(0.24) | 11.03 | 0.8 | | 5 | 43(-1.7) | 10 | [-5] | [3] | [-4] | -40 | 124 | RG | -0.1 | Wait | | (-5) | 4 | -27 | 10 | 20 | -0.9,33 | 58 | 14 | Jun/14 | 9 | 10.53 | 10.71 | 11.3(-0.31) | 11.09(-0.01) | 11.03(0.33) | 11.2 | 1.1 | | 5 | 45(-4.1) | 40 | [-6] | [7] | [16] | -33 | 305 | UR | 0.6 | SmallShort? | | (-5) | 6 | 29 | 13 | 20 | -0.4,27 | 58 | 15 | Jun/11 | 15 | 10.46 | 10.58 | 11.34(-0.36) | 11.09(-0.1) | 10.99(-0.31) | 11.02 | 0.9 | | 5 | 49(-1.1) | 0 | [-7] | [-6] | [2] | -60 | 4 | RG | 0.1 | Wait? | | (-6) | -6 | 3 | 9 | -9 | -1,15 | 58 | | | |
16 | Jun/11 | 14 | 10.46 | 10.58 | 11.38(-0.56) | 11.1(-0.17) | 11.02(-0.42) | 11 | 0.8 | | 5 | 50(-6.2) | -25 | [-10] | [-10] | [-8] | -70 | 127 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 3 | -20 | -1.2,10 | 58 | 17 | Jun/11 | 13 | 10.46 | 10.58 | 11.44(-0.61) | 11.12(-0.34) | 11.07(-0.15) | 11.05 | 0.9 | | 5 | 56(-6.2) | 10 | [-11] | [-7] | [13] | -72 | 240 | RG | -0.1 | Wait | | (-11) | -3 | 25 | -1 | 20 | -1.1,6 | 58 | 18 | Jun/11 | 12 | 10.46 | 10.58 | 11.51(-0.59) | 11.16(-0.61) | 11.09(-0.52) | 10.9 | 0.7 | | 5 | 62(-1.2) | -35 | [-11] | [-16] | [-11] | -86 | -62 | DT | -0.5 | HoldShort | | (-11) | -9 | -15 | -4 | -20 | -1.5,2 | 58 | 19 | Jun/11 | 11 | 10.46 | 10.58 | 11.58(-0.45) | 11.23(-0.57) | 11.15(-0.35) | 10.99 | 0.8 | | 5 | 63(1.4) | -20 | [-8] | [-12] | [-10] | -79 | -143 | DT | -0.4 | OpenShort | | (-11) | -6 | -29 | 0 | -9 | -1.4,6 | 58 | 20 | Jun/11 | 10 | 10.46 | 10.58 | 11.63(-0.3) | 11.29(-0.55) | 11.19(0.11) | 11.17 | 1.1 | | 5 | 62(1.9) | 25 | [-5] | [-2] | [2] | -70 | -71 | RG | -0 | Wait | | (-8) | 2 | -6 | 1 | 20 | -1.1,8 | 58 | | | |
21 | Jun/11 | 9 | 10.46 | 10.58 | 11.67(-0.22) | 11.35(-0.5) | 11.18(0.08) | 11.21 | 1.2 | | 5 | 60(2.1) | 30 | [-4] | [-2] | [2] | -73 | -145 | RG | 0.1 | Wait? | | (-5) | 1 | 8 | -2 | 0 | -1.2,7 | 58 | 22 | Jun/10 | 15 | 10.38 | 10.47 | 11.7(0.21) | 11.41(-0.44) | 11.17(-0.53) | 11.16 | 1.1 | | 2 | 58(-3) | 35 | [4] | [-12] | [-7] | -79 | -805 | DR | -0 | HoldShort? | | (-5) | -10 | -8 | -4 | -20 | -1.4,6 | 57 | 23 | Jun/10 | 14 | 10.38 | 10.47 | 11.68(0.53) | 11.46(-0.44) | 11.23(-0.7) | 11.21 | 1.2 | | 2 | 61(-17.7) | 50 | [9] | [-13] | [-9] | -73 | -1091 | DR | -0 | OpenShort | | (3) | -12 | 2 | -9 | -20 | -1.1,5 | 57 | 24 | Jun/10 | 13 | 10.38 | 10.47 | 11.62(0.53) | 11.51(-0.6) | 11.31(-0.79) | 11.2 | 1.2 | | 2 | 79(-14.6) | 50 | [9] | [-16] | [-4] | -68 | -1073 | DR | -0.2 | OpenShort | | (9) | -14 | 13 | -20 | -20 | -0.8,2 | 57 | 25 | Jun/10 | 12 | 10.38 | 10.47 | 11.56(0.47) | 11.58(-0.69) | 11.4(-1.1) | 11.12 | 1.1 | | 2 | 93(-11) | 35 | [8] | [-23] | [-17] | -68 | -1104 | DR | -0.4 | OpenShort | | (9) | -19 | -10 | -25 | -20 | -0.7,0 | 57 | | | |
26 | Jun/10 | 11 | 10.38 | 10.47 | 11.51(0.5) | 11.66(-0.93) | 11.53(-0.98) | 11.18 | 1.2 | | 2 | 104(-8.9) | 20 | [9] | [-22] | [-26] | -45 | -1014 | DR | -0.5 | OpenShort | | (9) | -17 | -42 | -24 | -20 | -0.5,18 | 57 | 27 | Jun/10 | 10 | 10.38 | 10.47 | 11.45(0.54) | 11.77(-0.77) | 11.64(-0.43) | 11.45 | 1.6 | | 2 | 113(-7.3) | 40 | [9] | [-11] | [-9] | -9 | -629 | DR | -0.2 | OpenShort | | (11) | -8 | -25 | -16 | 18 | 0,41 | 57 | 28 | Jun/10 | 9 | 10.38 | 10.47 | 11.39(0.66) | 11.86(-0.58) | 11.69(-0.18) | 11.61 | 1.8 | | 2 | 121(-6) | 35 | [12] | [-5] | [-9] | 6 | -495 | DR | -0.1 | OpenShort? | | (11) | -3 | -6 | -11 | -20 | 0.3,48 | 57 | 29 | Jun/9 | 15 | 10.34 | 10.44 | 11.32(0.78) | 11.93(-0.34) | 11.71(-0.41) | 11.65 | 2 | | 2 | 127(-10.2) | 30 | [14] | [-5] | [-13] | 28 | -568 | DR | -0.1 | OpenShort? | | (13) | -7 | -15 | -5 | -20 | 0.4,68 | 58 | 30 | Jun/9 | 14 | 10.34 | 10.44 | 11.23(0.73) | 11.97(-0.07) | 11.76(-0.29) | 11.75 | 2.1 | | 2 | 137(-4) | 25 | [13] | [-1] | [-9] | 38 | -325 | DR | -0 | OpenShort | | (14) | -5 | -2 | -3 | -20 | 0.6,73 | 58 | | | |
31 | Jun/9 | 13 | 10.34 | 10.44 | 11.15(0.78) | 11.98(-0.03) | 11.79(-0.88) | 11.76 | 2.2 | | 2 | 141(-2.6) | 15 | [14] | [-11] | [-9] | 40 | -431 | DR | -0 | OpenShort | | (15) | -15 | 12 | -7 | -20 | 0.7,72 | 58 | 32 | Jun/9 | 12 | 10.34 | 10.44 | 11.06(0.67) | 11.98(0.76) | 11.89(-1.19) | 11.68 | 2 | | 2 | 143(-1.5) | -15 | [12] | [-10] | [-27] | 42 | -387 | DR | -0.2 | OpenShort | | (15) | -21 | -5 | -10 | -20 | 0.7,74 | 58 | 33 | Jun/9 | 11 | 10.34 | 10.44 | 10.99(0.73) | 11.89(1.4) | 12.03(-0.96) | 11.71 | 2.1 | | 2 | 145(0) | -15 | [13] | [0] | [-41] | 47 | -287 | DR | -0.3 | OpenShort | | (13) | -17 | -27 | -15 | -20 | 0.8,77 | 58 | 34 | Jun/9 | 10 | 10.34 | 10.44 | 10.91(0.76) | 11.73(1.66) | 12.15(-0.28) | 11.89 | 2.3 | | 2 | 145(2.6) | 10 | [13] | [14] | [-24] | 60 | 92 | CR | -0.3 | HoldShort | | (15) | -5 | -6 | -13 | -20 | 1,85 | 58 | 35 | Jun/9 | 9 | 10.34 | 10.44 | 10.83(0.92) | 11.54(1.66) | 12.18(0.15) | 11.93 | 2.4 | | 2 | 142(2.9) | 20 | [16] | [23] | [-24] | 72 | 157 | CR | -0.3 | HoldShort? | | (15) | 3 | -50 | -12 | -20 | 1.2,92 | 58 | | | |
36 | Jun/8 | 15 | 10.33 | 10.33 | 10.73(1.08) | 11.35(1.92) | 12.16(0.73) | 12.27 | 2.9 | | 4 | 139(8.5) | 50 | [19] | [38] | [4] | 92 | 565 | UT | 0.1 | OpenLong? | | (20) | 13 | -15 | -7 | 20 | 1.7,99 | 60 | 37 | Jun/8 | 14 | 10.33 | 10.33 | 10.62(1.24) | 11.14(2.06) | 12.07(2.74) | 12.37 | 3.1 | | 4 | 131(13) | 50 | [22] | [75] | [29] | 100 | 1104 | UT | 0.3 | HoldLong | | (22) | 48 | 13 | -7 | 20 | 2,100 | 60 | 38 | Jun/8 | 13 | 10.33 | 10.33 | 10.49(1.2) | 10.92(2.04) | 11.75(3.93) | 12.28 | 3 | | 4 | 118(15.9) | 50 | [21] | [95] | [43] | 108 | 1498 | UT | 0.7 | HoldLong | | (21) | 69 | 31 | -7 | 20 | 2.3,100 | 60 | 39 | Jun/8 | 12 | 10.33 | 10.33 | 10.37(1.16) | 10.7(1.96) | 11.31(3.82) | 12.07 | 2.6 | | 4 | 102(17.5) | 50 | [20] | [93] | [48] | 113 | 1439 | UT | 1.1 | HoldLong | | (21) | 67 | 38 | 5 | 20 | 2.5,100 | 60 | 40 | Jun/8 | 11 | 10.33 | 10.33 | 10.25(1.01) | 10.49(1.66) | 10.89(3.31) | 11.82 | 2.3 | | 4 | 84(18.4) | 50 | [18] | [80] | [49] | 120 | 1346 | UT | 1.7 | HoldLong | | (19) | 58 | 1 | 36 | 20 | 2.8,100 | 60 | | | |
41 | Jun/8 | 10 | 10.33 | 10.33 | 10.15(1.07) | 10.32(1.73) | 10.54(3.34) | 11.81 | 2.2 | | 4 | 66(32.5) | 50 | [19] | [82] | [115] | 130 | 1411 | UT | 2.9 | HoldLong | | (20) | 59 | 177 | 39 | 20 | 3.8,85 | 60 | 42 | Jun/8 | 9 | 10.33 | 10.33 | 10.04(0.47) | 10.14(0.58) | 10.2(1.16) | 10.75 | 0.6 | | 4 | 34(9.4) | 50 | [8] | [31] | [68] | 97 | 532 | UT | 2.5 | OpenLong? | | (9) | 20 | 121 | 22 | 20 | 3.2,67 | 60 | 43 | Jun/7 | 15 | 10.27 | 10.1 | 9.99(0.11) | 10.08(-0.14) | 10.08(-0.19) | 10.07 | -0.4 | | -5 | 24(-5.3) | -10 | [2] | [-5] | [4] | 12 | -70 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -12 | 20 | 0.5,49 | 47 | 44 | Jun/7 | 14 | 10.27 | 10.1 | 9.98(-0.07) | 10.09(-0.27) | 10.1(0.04) | 10.02 | -0.4 | | -5 | 29(-1) | -45 | [-1] | [-3] | [-7] | 13 | 129 | DT | -0.5 | OpenShort | | (2) | 1 | -7 | -13 | -20 | 0.2,58 | 47 | 45 | Jun/7 | 13 | 10.27 | 10.1 | 9.99(0.03) | 10.12(0.08) | 10.1(0.04) | 10.06 | -0.4 | | -5 | 30(0) | -30 | [1] | [1] | [-7] | 31 | 48 | CR | -0.2 | HoldShort | | (-2) | 1 | -9 | -4 | -20 | 0.4,71 | 47 | | | |
46 | Jun/7 | 12 | 10.27 | 10.1 | 9.99(0.09) | 10.11(0.14) | 10.1(0.1) | 10.11 | -0.3 | | -5 | 30(0.4) | -35 | [2] | [3] | [-5] | 47 | 53 | CR | 0.1 | HoldShort | | (2) | 2 | -11 | 8 | -20 | 0.7,79 | 47 | 47 | Jun/7 | 11 | 10.27 | 10.1 | 9.98(0.21) | 10.1(0.36) | 10.09(0.1) | 10.17 | -0.2 | | -5 | 30(-0.4) | -10 | [4] | [6] | [-1] | 51 | -11 | CR | 0.5 | HoldShort | | (2) | 2 | 4 | 4 | -20 | 1.1,73 | 47 | 48 | Jun/7 | 10 | 10.27 | 10.1 | 9.96(0.27) | 10.06(0.3) | 10.08(-0.1) | 10.15 | -0.2 | | -5 | 30(-1.6) | 10 | [5] | [2] | [10] | 44 | -128 | RG | 0.4 | Wait | | (4) | -2 | 27 | 15 | -20 | 1.1,66 | 47 | 49 | Jun/7 | 9 | 10.27 | 10.1 | 9.93(0.19) | 10.03(0.22) | 10.09(-0.49) | 10 | -0.5 | | -5 | 32(-2.8) | -20 | [4] | [-7] | [-5] | 22 | -270 | DR | -0.5 | OpenShort? | | (4) | -10 | -11 | 7 | -20 | 0.4,62 | 47 | 50 | Jun/4 | 15 | 10.35 | 10.11 | 9.91(0.14) | 10.01(0.34) | 10.14(0.12) | 10.06 | -0.4 | | -6 | 35(5.3) | -25 | [3] | [6] | [-1] | 40 | 33 | CR | -0.4 | HoldShort? | | (4) | 2 | -4 | 13 | -20 | 0.8,70 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|