VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.2200

VLDR Daily Change: -3.48% Daily StdDev 5.72% VLDR EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $11.1(-3.48%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 2.63%(47%) Avg negative next hour return: -1.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	10.38	10.47	11.7(0.21)	11.41(-0.44)	11.17(-0.53)	11.16	1.1	2	55(-5.6)	35	[4]	[-12]	[-7]	-79	-797	DR	-0	HoldShort?	(-5)	-9	-8	-4	-20	-1.4,6	57
Daily Trend: % Up Forces: 11.7(hourly_sma_20 4.84%) Down Forces: Support Levels: 10.47(daily_ema_10 -6.18%) 10.38(daily_ema_20 -6.99%) Resistance Levels: 11.41(weak_hourly_sma_10 2.24%)

2	Jun/10	14	10.38	10.47	11.68(0.53)	11.46(-0.44)	11.23(-0.7)	11.21	1.2	2	61(-17.7)	50	[9]	[-13]	[-9]	-73	-1097	DR	-0	OpenShort	(3)	-12	2	-9	-20	-1.1,5	57
3	Jun/10	13	10.38	10.47	11.62(0.53)	11.51(-0.6)	11.31(-0.79)	11.2	1.2	2	79(-14.6)	50	[9]	[-16]	[-4]	-68	-1080	DR	-0.2	OpenShort	(9)	-14	13	-20	-20	-0.8,2	57
4	Jun/10	12	10.38	10.47	11.56(0.47)	11.58(-0.69)	11.4(-1.1)	11.12	1.1	2	93(-11)	35	[8]	[-23]	[-17]	-68	-1111	DR	-0.4	OpenShort	(9)	-19	-10	-25	-20	-0.7,0	57
5	Jun/10	11	10.38	10.47	11.51(0.5)	11.66(-0.93)	11.53(-0.98)	11.18	1.2	2	104(-8.9)	20	[9]	[-22]	[-26]	-45	-1021	DR	-0.5	OpenShort	(9)	-17	-42	-24	-20	-0.5,18	57

6	Jun/10	10	10.38	10.47	11.45(0.54)	11.77(-0.77)	11.64(-0.43)	11.45	1.6	2	113(-7.3)	40	[9]	[-11]	[-9]	-9	-635	DR	-0.2	OpenShort	(11)	-8	-25	-16	18	0,41	57
7	Jun/10	9	10.38	10.47	11.39(0.66)	11.86(-0.58)	11.69(-0.18)	11.61	1.8	2	121(-6)	35	[12]	[-5]	[-9]	6	-501	DR	-0.1	OpenShort?	(11)	-3	-6	-11	-20	0.3,48	57
8	Jun/9	15	10.34	10.44	11.32(0.78)	11.93(-0.34)	11.71(-0.41)	11.65	2	2	127(-10.2)	30	[14]	[-5]	[-13]	28	-575	DR	-0.1	OpenShort?	(13)	-7	-15	-5	-20	0.4,68	58
9	Jun/9	14	10.34	10.44	11.23(0.73)	11.97(-0.07)	11.76(-0.29)	11.75	2.1	2	137(-4)	25	[13]	[-1]	[-9]	38	-332	DR	-0	OpenShort	(14)	-5	-2	-3	-20	0.6,73	58
10	Jun/9	13	10.34	10.44	11.15(0.78)	11.98(-0.03)	11.79(-0.88)	11.76	2.2	2	141(-2.6)	15	[14]	[-11]	[-9]	40	-439	DR	-0	OpenShort	(14)	-15	12	-7	-20	0.7,72	58

11	Jun/9	12	10.34	10.44	11.06(0.67)	11.98(0.76)	11.89(-1.19)	11.68	2	2	143(-1.5)	-15	[12]	[-10]	[-27]	42	-396	DR	-0.2	OpenShort	(15)	-21	-5	-10	-20	0.7,74	58
12	Jun/9	11	10.34	10.44	10.99(0.73)	11.89(1.4)	12.03(-0.96)	11.71	2.1	2	145(0)	-15	[13]	[0]	[-40]	47	-296	DR	-0.3	OpenShort	(13)	-17	-27	-15	-20	0.8,77	58
13	Jun/9	10	10.34	10.44	10.91(0.76)	11.73(1.66)	12.15(-0.28)	11.89	2.3	2	145(2.6)	10	[13]	[14]	[-24]	60	85	CR	-0.3	HoldShort	(15)	-5	-6	-13	-20	1,85	58
14	Jun/9	9	10.34	10.44	10.83(0.92)	11.54(1.66)	12.18(0.15)	11.93	2.4	2	142(2.9)	20	[16]	[23]	[-24]	72	149	CR	-0.3	HoldShort?	(15)	3	-49	-12	-20	1.2,92	58
15	Jun/8	15	10.33	10.33	10.73(1.08)	11.35(1.92)	12.16(0.73)	12.27	2.9	4	139(8.5)	50	[19]	[38]	[4]	92	558	UT	0.1	OpenLong?	(20)	13	-14	-7	20	1.7,99	60

16	Jun/8	14	10.33	10.33	10.62(1.24)	11.14(2.06)	12.07(2.74)	12.37	3.1	4	131(13)	50	[22]	[75]	[29]	100	1099	UT	0.3	HoldLong	(22)	48	13	-7	20	2,100	60
17	Jun/8	13	10.33	10.33	10.49(1.2)	10.92(2.04)	11.75(3.93)	12.28	3	4	118(15.9)	50	[21]	[95]	[43]	108	1497	UT	0.7	HoldLong	(21)	69	31	-7	20	2.3,100	60
18	Jun/8	12	10.33	10.33	10.37(1.16)	10.7(1.96)	11.31(3.82)	12.07	2.6	4	102(17.5)	50	[20]	[93]	[48]	113	1438	UT	1.1	HoldLong	(21)	67	38	5	20	2.5,100	60
19	Jun/8	11	10.33	10.33	10.25(1.01)	10.49(1.66)	10.89(3.31)	11.82	2.3	4	84(18.4)	50	[18]	[80]	[49]	120	1344	UT	1.7	HoldLong	(19)	58	1	36	20	2.8,100	60
20	Jun/8	10	10.33	10.33	10.15(1.07)	10.32(1.73)	10.54(3.34)	11.81	2.2	4	66(32.5)	50	[19]	[82]	[114]	130	1409	UT	2.9	HoldLong	(19)	59	175	39	20	3.8,85	60

21	Jun/8	9	10.33	10.33	10.04(0.47)	10.14(0.58)	10.2(1.16)	10.75	0.6	4	34(9.4)	50	[8]	[31]	[68]	97	530	UT	2.5	OpenLong?	(9)	20	120	22	20	3.2,67	60
22	Jun/7	15	10.27	10.1	9.99(0.11)	10.08(-0.14)	10.08(-0.19)	10.07	-0.4	-5	24(-5.3)	-10	[2]	[-5]	[4]	12	-72	RG	-0.1	Wait?	(4)	-3	9	-12	20	0.5,49	47
23	Jun/7	14	10.27	10.1	9.98(-0.07)	10.09(-0.27)	10.1(0.04)	10.02	-0.4	-5	29(-1)	-45	[-1]	[-3]	[-7]	13	130	DT	-0.5	OpenShort	(2)	1	-7	-13	-20	0.2,58	47
24	Jun/7	13	10.27	10.1	9.99(0.03)	10.12(0.08)	10.1(0.04)	10.06	-0.4	-5	30(0)	-30	[1]	[1]	[-7]	31	48	CR	-0.2	HoldShort	(-2)	1	-9	-4	-20	0.4,71	47
25	Jun/7	12	10.27	10.1	9.99(0.09)	10.11(0.14)	10.1(0.1)	10.11	-0.3	-5	30(0.4)	-35	[2]	[3]	[-5]	47	53	CR	0.1	HoldShort	(2)	2	-11	8	-20	0.7,79	47

26	Jun/7	11	10.27	10.1	9.98(0.21)	10.1(0.36)	10.09(0.1)	10.17	-0.2	-5	30(-0.4)	-10	[4]	[6]	[-1]	51	-12	CR	0.5	HoldShort	(2)	2	4	4	-20	1.1,73	47
27	Jun/7	10	10.27	10.1	9.96(0.27)	10.06(0.3)	10.08(-0.1)	10.15	-0.2	-5	30(-1.6)	5	[5]	[2]	[7]	44	-130	RG	0.4	Wait	(4)	-2	27	-2	-20	1.1,66	47
28	Jun/7	9	10.27	10.1	9.93(0.19)	10.03(0.22)	10.09(-0.49)	10	-0.5	-5	32(-2.8)	-25	[4]	[-7]	[-9]	22	-273	DR	-0.5	OpenShort?	(4)	-10	-11	-16	-20	0.4,62	47
29	Jun/4	15	10.35	10.11	9.91(0.14)	10.01(0.34)	10.14(0.12)	10.06	-0.4	-6	35(5.3)	-30	[3]	[6]	[-5]	40	32	CR	-0.4	HoldShort?	(4)	2	-4	-13	-20	0.8,70	58
30	Jun/4	14	10.35	10.11	9.9(0.28)	9.98(0.4)	10.13(0.28)	10.08	-0.4	-6	30(-0.8)	-15	[5]	[10]	[-6]	51	-51	CR	-0.3	HoldShort	(4)	5	-7	-12	-19	0.9,78	58

31	Jun/4	13	10.35	10.11	9.87(0.24)	9.94(0.35)	10.1(0.52)	10.12	-0.3	-6	30(-0.1)	-10	[5]	[14]	[-1]	69	132	CR	0.1	HoldShort	(5)	10	-14	9	20	1.2,89	58
32	Jun/4	12	10.35	10.11	9.85(0.36)	9.91(0.48)	10.05(0.8)	10.2	-0.2	-6	30(1.1)	35	[7]	[21]	[13]	80	186	UT	0.7	OpenLong	(6)	15	-9	18	20	1.7,87	58
33	Jun/4	11	10.35	10.11	9.81(0.32)	9.86(0.04)	9.97(0.94)	10.25	-0.2	-6	29(2.8)	25	[6]	[19]	[39]	86	355	UT	1.4	OpenLong	(7)	18	44	26	20	2.3,78	58
34	Jun/4	10	10.35	10.11	9.78(0.28)	9.86(-0.02)	9.88(0.56)	10	-0.5	-6	27(-0.6)	20	[5]	[11]	[15]	42	68	UT	0.7	OpenLong	(4)	11	9	15	20	1.3,59	58
35	Jun/4	9	10.35	10.11	9.75(0.17)	9.86(-0.06)	9.82(0.42)	9.95	-0.6	-6	27(0.2)	5	[3]	[8]	[12]	27	137	RG	0.7	Wait?	(6)	8	18	12	20	1.1,49	58

36	Jun/3	15	10.43	10.13	9.73(0.06)	9.87(0.15)	9.78(0.18)	9.85	-0.8	-8	27(2.7)	-45	[1]	[4]	[-1]	8	103	CR	0.4	HoldShort?	(2)	4	7	7	-20	0.7,40	59
37	Jun/3	14	10.43	10.13	9.73(0)	9.85(0.14)	9.76(0.04)	9.81	-0.8	-8	24(0.2)	-40	[0]	[1]	[-0]	-3	101	RG	0.3	Wait	(2)	1	6	3	-20	0.5,35	59
38	Jun/3	13	10.43	10.13	9.72(0.01)	9.84(0.25)	9.76(-0.77)	9.78	-0.9	-8	24(0)	-50	[0]	[-14]	[-7]	-10	-159	DR	0.1	OpenShort	(0)	-15	7	-9	-20	0.3,33	59
39	Jun/3	12	10.43	10.13	9.72(-0.04)	9.82(0.03)	9.84(-0.59)	9.74	-0.9	-8	24(-0.2)	-50	[-1]	[-13]	[-6]	-13	-92	DT	-0.6	OpenShort	(0)	-11	4	-16	-20	0.1,35	59
40	Jun/3	11	10.43	10.13	9.72(-0.11)	9.82(0.15)	9.9(-0.53)	9.72	-1	-8	24(-0.3)	-50	[-2]	[-11]	[-18]	-13	-22	DT	-1	OpenShort	(0)	-10	-9	-39	-20	0,37	59

41	Jun/3	10	10.43	10.13	9.73(-0.09)	9.81(0.23)	9.95(0.03)	9.77	-0.9	-8	25(-0.8)	-50	[-2]	[1]	[-6]	16	147	RG	-1	SmallLong	(-2)	1	-2	-20	-20	0.2,61	59
42	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-31]	36	304	RG	-0.9	SmallLong?	(-2)	7	-70	-3	-20	0.2,81	59
43	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	728	RG	1.3	SmallShort?	(2)	25	23	39	20	2.1,100	49
44	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[14]	[19]	75	469	UR	1.3	SmallShort	(-2)	11	11	37	20	1.4,90	49
45	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[34]	45	740	UR	1.2	SmallShort	(-2)	16	46	30	20	1.1,67	49

46	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[14]	-14	523	UR	0.3	SmallShort	(-7)	6	22	8	20	-0.2,41	49
47	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[9]	-37	691	DP	-0	OpenShort	(-11)	3	9	7	20	-0.7,31	49
48	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-11]	-45	656	DT	-0.1	OpenShort	(-16)	2	-35	-15	20	-0.8,25	49
49	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[17]	-38	773	UR	0.3	SmallShort?	(-16)	11	30	-13	20	-0.5,25	49
50	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[0]	-58	235	DT	0.1	OpenShort?	(-16)	1	2	-19	20	-0.8,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI