VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.5600

VLDR Daily Change: 2.64% Daily StdDev 5.18% VLDR EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $10.11(2.64%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	10.35	10.11	9.91(0.14)	10.01(0.34)	10.14(0.12)	10.06	-0.4	-6	30(0.1)	-30	[3]	[6]	[-5]	40	24	CR	-0.4	HoldShort?	(3)	2	-3	-13	-20	0.8,70	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.01(weak_hourly_sma_10 -0.5%) 9.91(weak_hourly_sma_20 -1.49%) Resistance Levels: 10.11(daily_ema_10 0.5%) 10.35(daily_ema_20 2.88%)

2	Jun/4	14	10.35	10.11	9.9(0.28)	9.98(0.4)	10.13(0.28)	10.08	-0.4	-6	30(-0.8)	-15	[5]	[10]	[-6]	51	-67	CR	-0.3	HoldShort	(3)	5	-7	-12	-19	0.9,78	58
3	Jun/4	13	10.35	10.11	9.87(0.24)	9.94(0.35)	10.1(0.52)	10.12	-0.3	-6	30(-0.1)	-5	[5]	[14]	[-0]	69	124	RG	0.1	Wait	(5)	10	-13	9	20	1.2,89	58
4	Jun/4	12	10.35	10.11	9.85(0.36)	9.91(0.48)	10.05(0.8)	10.2	-0.2	-6	30(1.1)	35	[7]	[21]	[13]	80	173	UT	0.7	OpenLong	(5)	15	-8	18	20	1.7,87	58
5	Jun/4	11	10.35	10.11	9.81(0.32)	9.86(0.04)	9.97(0.94)	10.25	-0.2	-6	29(2.8)	25	[6]	[19]	[38]	86	347	UT	1.4	OpenLong	(7)	18	41	26	20	2.3,78	58

6	Jun/4	10	10.35	10.11	9.78(0.28)	9.86(-0.02)	9.88(0.56)	10	-0.5	-6	27(-0.6)	20	[5]	[11]	[15]	42	57	UT	0.7	OpenLong	(3)	11	8	15	20	1.3,59	58
7	Jun/4	9	10.35	10.11	9.75(0.17)	9.86(-0.06)	9.82(0.42)	9.95	-0.6	-6	27(0.2)	5	[3]	[8]	[12]	27	131	RG	0.7	Wait?	(5)	8	17	12	20	1.1,49	58
8	Jun/3	15	10.43	10.13	9.73(0.06)	9.87(0.15)	9.78(0.18)	9.85	-0.8	-8	27(2.7)	-45	[1]	[4]	[-1]	8	102	CR	0.4	HoldShort?	(2)	4	7	7	-20	0.7,40	59
9	Jun/3	14	10.43	10.13	9.73(0)	9.85(0.14)	9.76(0.04)	9.81	-0.8	-8	24(0.2)	-40	[0]	[1]	[-0]	-3	102	RG	0.3	Wait	(2)	1	5	3	-20	0.5,35	59
10	Jun/3	13	10.43	10.13	9.72(0.01)	9.84(0.25)	9.76(-0.77)	9.78	-0.9	-8	24(0)	-50	[0]	[-14]	[-7]	-10	-175	DR	0.1	OpenShort	(0)	-15	7	-9	-20	0.3,33	59

11	Jun/3	12	10.43	10.13	9.72(-0.04)	9.82(0.03)	9.84(-0.59)	9.74	-0.9	-8	24(-0.2)	-50	[-1]	[-13]	[-7]	-13	-101	DT	-0.6	OpenShort	(0)	-11	3	-16	-20	0.1,35	59
12	Jun/3	11	10.43	10.13	9.72(-0.11)	9.82(0.15)	9.9(-0.53)	9.72	-1	-8	24(-0.3)	-50	[-2]	[-11]	[-18]	-13	-24	DT	-1	OpenShort	(0)	-10	-8	-39	-20	0,37	59
13	Jun/3	10	10.43	10.13	9.73(-0.09)	9.81(0.23)	9.95(0.03)	9.77	-0.9	-8	25(-0.8)	-50	[-2]	[1]	[-6]	16	154	RG	-1	SmallLong	(-2)	1	-2	-20	-20	0.2,61	59
14	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-30]	36	323	RG	-0.9	SmallLong?	(-2)	7	-65	-3	-20	0.2,81	59
15	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	750	RG	1.3	SmallShort?	(2)	25	21	39	20	2.1,100	49

16	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[15]	[19]	75	481	UR	1.3	SmallShort	(-2)	11	10	37	20	1.4,90	49
17	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[33]	45	777	UR	1.2	SmallShort	(-2)	16	43	30	20	1.1,67	49
18	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[13]	-14	565	UR	0.3	SmallShort	(-7)	6	21	8	20	-0.2,41	49
19	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[8]	-37	757	DP	-0	OpenShort	(-10)	3	9	7	20	-0.7,31	49
20	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-7]	-45	730	DT	-0.1	OpenShort	(-15)	2	-32	7	20	-0.8,25	49

21	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[20]	-38	847	UR	0.3	SmallShort?	(-15)	11	28	11	20	-0.5,25	49
22	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[4]	-58	288	DP	0.1	OpenShort?	(-15)	1	2	7	20	-0.8,12	37
23	Jun/1	14	10.66	10.25	10.16(-0.68)	9.66(-0.31)	9.55(-0.09)	9.59	-1.2	-11	70(-1.2)	-50	[-13]	[-10]	[5]	-65	194	DP	0.1	OpenShort	(-11)	-2	5	7	20	-0.9,8	37
24	Jun/1	13	10.66	10.25	10.23(-0.74)	9.69(-0.56)	9.56(-0.32)	9.56	-1.2	-11	71(-0.8)	-50	[-14]	[-17]	[2]	-71	104	DP	0	OpenShort	(-11)	-6	3	5	0	-1,4	37
25	Jun/1	12	10.66	10.25	10.31(-0.65)	9.74(-0.72)	9.59(-0.5)	9.54	-1.2	-11	72(1.1)	-50	[-12]	[-21]	[3]	-78	-153	DP	-0.1	OpenShort	(-14)	-10	10	2	-11	-1.2,2	37

26	Jun/1	11	10.66	10.25	10.38(-0.65)	9.81(-0.71)	9.64(-0.7)	9.48	-1.3	-11	71(2.8)	-50	[-12]	[-25]	[-11]	-85	-327	DT	-0.2	OpenShort	(-11)	-13	-14	1	-20	-1.4,0	37
27	Jun/1	10	10.66	10.25	10.45(-0.63)	9.88(-0.89)	9.71(-0.57)	9.56	-1.2	-11	68(3)	-50	[-12]	[-24]	[-8]	-85	-295	DT	-0.2	OpenShort	(-11)	-11	-17	2	-20	-1.4,0	37
28	Jun/1	9	10.66	10.25	10.52(-0.54)	9.97(-1.06)	9.77(-0.54)	9.66	-1.1	-11	65(3.2)	-50	[-10]	[-25]	[-3]	-85	-356	DT	-0.2	OpenShort?	(-11)	-10	-10	3	0	-1.4,0	37
29	May/28	15	10.81	10.35	10.58(-0.42)	10.08(-1.58)	9.82(-0.8)	9.72	-1	-11	62(15.6)	-50	[-8]	[-33]	[7]	-88	-557	DP	-0.2	OpenShort?	(-9)	-15	-10	3	20	-1.5,0	38
30	May/28	14	10.81	10.35	10.62(-0.38)	10.24(-1.56)	9.9(-0.83)	9.78	-0.9	-11	46(3.1)	-50	[-7]	[-32]	[-1]	-90	-597	DT	-0.2	OpenShort	(-8)	-15	-7	2	11	-1.6,0	38

31	May/28	13	10.81	10.35	10.66(-0.37)	10.4(-1.48)	9.98(-0.72)	9.82	-0.9	-11	43(3.4)	-50	[-7]	[-29]	[-10]	-93	-579	DT	-0.3	OpenShort	(-5)	-13	-5	-0	-20	-1.7,0	38
32	May/28	12	10.81	10.35	10.7(-0.31)	10.56(-0.96)	10.05(-1.2)	9.85	-0.8	-11	40(3.6)	-50	[-6]	[-33]	[-24]	-98	-778	DT	-0.4	OpenShort	(-6)	-22	-15	-3	-20	-1.9,0	38
33	May/28	11	10.81	10.35	10.73(-0.23)	10.66(-1.01)	10.17(-1.57)	9.94	-0.8	-11	36(2.8)	-50	[-4]	[-40]	[-32]	-97	-915	DT	-0.6	OpenShort	(-5)	-28	-26	-4	-20	-1.9,1	38
34	May/28	10	10.81	10.35	10.75(-0.17)	10.77(-0.91)	10.33(-2.4)	10.1	-0.6	-11	34(1.6)	-50	[-3]	[-53]	[-30]	-92	-1064	DT	-0.6	OpenShort	(-3)	-43	-16	-20	-20	-1.7,1	38
35	May/28	9	10.81	10.35	10.77(-0.07)	10.87(-0.68)	10.58(-2.23)	10.2	-0.5	-11	32(1.2)	-50	[-1]	[-48]	[-28]	-89	-1061	DT	-1	OpenShort?	(-2)	-40	5	-37	-20	-1.6,1	38

36	May/27	15	11.01	10.36	10.78(-0.04)	10.94(-0.69)	10.82(-2.17)	10.17	-0.6	-13	31(4.7)	-50	[-1]	[-46]	[-51]	-84	-1119	DT	-1.9	OpenShort?	(-2)	-39	-44	-58	-20	-1.7,9	37
37	May/27	14	11.01	10.36	10.78(0.06)	11.02(-0.39)	11.06(-0.83)	10.45	-0.4	-13	26(-1)	-50	[1]	[-19]	[-46]	-33	-599	DR	-1.8	OpenShort	(2)	-15	-45	-41	-20	-1,42	37
38	May/27	13	11.01	10.36	10.77(0.25)	11.06(-0.16)	11.15(-0.49)	10.74	-0.2	-13	27(-1.9)	-50	[5]	[-10]	[-47]	23	-434	DR	-1.2	OpenShort	(5)	-9	-91	-23	-20	-0.1,75	37
39	May/27	12	11.01	10.36	10.74(0.52)	11.08(0.66)	11.21(0.51)	11.36	0.3	-13	29(0.7)	15	[9]	[17]	[6]	89	158	UT	0.4	HoldLong	(9)	9	-3	8	20	1.6,99	37
40	May/27	11	11.01	10.36	10.68(0.48)	11.01(0.83)	11.15(0.74)	11.38	0.3	-13	28(2)	5	[9]	[22]	[8]	90	341	RG	0.6	Wait	(9)	13	3	2	20	1.9,92	37

41	May/27	10	11.01	10.36	10.63(0.55)	10.92(0.7)	11.07(0.89)	11.36	0.3	-13	26(2.6)	25	[10]	[24]	[32]	92	334	UT	0.8	OpenLong	(10)	16	68	-2	20	2.1,89	37
42	May/27	9	11.01	10.36	10.57(0.35)	10.84(0.33)	10.97(-0.04)	10.91	-0.1	-13	24(-0.4)	-45	[6]	[3]	[-12]	66	-72	CR	-0.2	HoldShort?	(6)	-1	-15	-10	-20	1.1,88	37
43	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	24(2.8)	-25	[7]	[10]	[-4]	84	86	CR	0.1	OpenShort?	(6)	3	-13	-3	9	1.5,96	42
44	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	357	UT	0.5	OpenLong	(8)	15	21	-2	20	2,98	42
45	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	207	UT	0.4	OpenLong	(6)	15	12	-4	20	1.9,98	42

46	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	140	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
47	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	245	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42
48	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[27]	107	415	UT	1.1	HoldLong	(8)	19	36	36	20	2.6,92	42
49	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	5	[5]	[15]	[18]	95	241	RG	0.7	Wait?	(5)	10	25	32	20	2.1,92	42
50	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-45	[1]	[3]	[5]	80	232	RG	0.2	Wait?	(3)	3	-17	27	20	1.5,92	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI