VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.7450

VLDR Daily Change: -3% Daily StdDev 5.23% VLDR EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $9.85(-3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.93%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	10.43	10.13	9.73(0.06)	9.87(0.15)	9.78(0.18)	9.85	-0.8	-8	24(0.2)	-35	[1]	[4]	[-1]	8	102	CR	0.4	HoldShort?	(2)	3	7	7	-20	0.7,40	59
Daily Trend: % Up Forces: 9.87(hourly_sma_10 0.2%) Down Forces: Support Levels: 9.73(weak_hourly_sma_20 -1.22%) Resistance Levels: 10.13(daily_ema_10 2.84%) 10.43(daily_ema_20 5.89%)

2	Jun/3	14	10.43	10.13	9.73(0)	9.85(0.14)	9.76(0.04)	9.81	-0.8	-8	24(0.2)	-40	[0]	[1]	[-0]	-3	102	RG	0.3	Wait	(2)	1	5	3	-20	0.5,35	59
3	Jun/3	13	10.43	10.13	9.72(0.01)	9.84(0.25)	9.76(-0.77)	9.78	-0.9	-8	24(0)	-50	[0]	[-14]	[-7]	-10	-174	DR	0.1	OpenShort	(0)	-15	7	-9	-20	0.3,33	59
4	Jun/3	12	10.43	10.13	9.72(-0.04)	9.82(0.03)	9.84(-0.59)	9.74	-0.9	-8	24(-0.2)	-50	[-1]	[-13]	[-7]	-13	-100	DT	-0.6	OpenShort	(0)	-11	3	-16	-20	0.1,35	59
5	Jun/3	11	10.43	10.13	9.72(-0.11)	9.82(0.15)	9.9(-0.53)	9.72	-1	-8	24(-0.3)	-50	[-2]	[-11]	[-18]	-13	-24	DT	-1	OpenShort	(0)	-10	-8	-39	-20	0,37	59

6	Jun/3	10	10.43	10.13	9.73(-0.09)	9.81(0.23)	9.95(0.03)	9.77	-0.9	-8	25(-0.8)	-50	[-2]	[1]	[-6]	16	154	RG	-1	SmallLong	(-2)	1	-2	-20	-20	0.2,61	59
7	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-30]	36	323	RG	-0.9	SmallLong?	(-2)	7	-65	-3	-20	0.2,81	59
8	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	748	RG	1.3	SmallShort?	(2)	25	21	39	20	2.1,100	49
9	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[15]	[19]	75	480	UR	1.3	SmallShort	(-2)	11	10	37	20	1.4,90	49
10	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[33]	45	775	UR	1.2	SmallShort	(-2)	16	43	30	20	1.1,67	49

11	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[13]	-14	563	UR	0.3	SmallShort	(-7)	6	21	8	20	-0.2,41	49
12	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[8]	-37	754	DP	-0	OpenShort	(-10)	3	9	7	20	-0.7,31	49
13	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-7]	-45	726	DT	-0.1	OpenShort	(-15)	2	-32	7	20	-0.8,25	49
14	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[20]	-38	844	UR	0.3	SmallShort?	(-15)	11	28	11	20	-0.5,25	49
15	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[4]	-58	285	DP	0.1	OpenShort?	(-15)	1	2	7	20	-0.8,12	37

16	Jun/1	14	10.66	10.25	10.16(-0.68)	9.66(-0.31)	9.55(-0.09)	9.59	-1.2	-11	70(-1.2)	-50	[-13]	[-10]	[5]	-65	191	DP	0.1	OpenShort	(-12)	-2	5	7	20	-0.9,8	37
17	Jun/1	13	10.66	10.25	10.23(-0.74)	9.69(-0.56)	9.56(-0.32)	9.56	-1.2	-11	71(-0.8)	-50	[-14]	[-17]	[2]	-71	101	DP	0	OpenShort	(-11)	-6	3	5	0	-1,4	37
18	Jun/1	12	10.66	10.25	10.31(-0.65)	9.74(-0.72)	9.59(-0.5)	9.54	-1.2	-11	72(1.1)	-50	[-12]	[-21]	[3]	-78	-155	DP	-0.1	OpenShort	(-15)	-10	10	2	-11	-1.2,2	37
19	Jun/1	11	10.66	10.25	10.38(-0.65)	9.81(-0.71)	9.64(-0.7)	9.48	-1.3	-11	71(2.8)	-50	[-12]	[-25]	[-11]	-85	-329	DT	-0.2	OpenShort	(-11)	-13	-14	1	-20	-1.4,0	37
20	Jun/1	10	10.66	10.25	10.45(-0.63)	9.88(-0.89)	9.71(-0.57)	9.56	-1.2	-11	68(3)	-50	[-12]	[-24]	[-8]	-85	-297	DT	-0.2	OpenShort	(-11)	-11	-17	2	-20	-1.4,0	37

21	Jun/1	9	10.66	10.25	10.52(-0.54)	9.97(-1.06)	9.77(-0.54)	9.66	-1.1	-11	65(3.2)	-50	[-10]	[-25]	[-3]	-85	-357	DT	-0.2	OpenShort?	(-11)	-10	-10	3	0	-1.4,0	37
22	May/28	15	10.81	10.35	10.58(-0.42)	10.08(-1.58)	9.82(-0.8)	9.72	-1	-11	62(15.6)	-50	[-8]	[-33]	[7]	-88	-558	DP	-0.2	OpenShort?	(-9)	-15	-10	3	20	-1.5,0	38
23	May/28	14	10.81	10.35	10.62(-0.38)	10.24(-1.56)	9.9(-0.83)	9.78	-0.9	-11	46(3.1)	-50	[-7]	[-32]	[-1]	-90	-597	DT	-0.2	OpenShort	(-8)	-15	-7	2	11	-1.6,0	38
24	May/28	13	10.81	10.35	10.66(-0.37)	10.4(-1.48)	9.98(-0.72)	9.82	-0.9	-11	43(3.4)	-50	[-7]	[-29]	[-10]	-93	-579	DT	-0.3	OpenShort	(-5)	-13	-5	-0	-20	-1.7,0	38
25	May/28	12	10.81	10.35	10.7(-0.31)	10.56(-0.96)	10.05(-1.2)	9.85	-0.8	-11	40(3.6)	-50	[-6]	[-33]	[-24]	-98	-778	DT	-0.4	OpenShort	(-6)	-22	-15	-3	-20	-1.9,0	38

26	May/28	11	10.81	10.35	10.73(-0.23)	10.66(-1.01)	10.17(-1.57)	9.94	-0.8	-11	36(2.8)	-50	[-4]	[-40]	[-32]	-97	-914	DT	-0.6	OpenShort	(-5)	-28	-26	-4	-20	-1.9,1	38
27	May/28	10	10.81	10.35	10.75(-0.17)	10.77(-0.91)	10.33(-2.4)	10.1	-0.6	-11	34(1.6)	-50	[-3]	[-53]	[-30]	-92	-1063	DT	-0.6	OpenShort	(-3)	-43	-16	-20	-20	-1.7,1	38
28	May/28	9	10.81	10.35	10.77(-0.07)	10.87(-0.68)	10.58(-2.23)	10.2	-0.5	-11	32(1.2)	-50	[-1]	[-48]	[-28]	-89	-1059	DT	-1	OpenShort?	(-2)	-40	5	-37	-20	-1.6,1	38
29	May/27	15	11.01	10.36	10.78(-0.04)	10.94(-0.69)	10.82(-2.17)	10.17	-0.6	-13	31(4.7)	-50	[-1]	[-46]	[-51]	-84	-1117	DT	-1.9	OpenShort?	(-2)	-39	-45	-58	-20	-1.7,9	37
30	May/27	14	11.01	10.36	10.78(0.06)	11.02(-0.39)	11.06(-0.83)	10.45	-0.4	-13	26(-1)	-50	[1]	[-19]	[-46]	-33	-599	DR	-1.8	OpenShort	(2)	-15	-45	-41	-20	-1,42	37

31	May/27	13	11.01	10.36	10.77(0.25)	11.06(-0.16)	11.15(-0.49)	10.74	-0.2	-13	27(-1.9)	-50	[5]	[-10]	[-47]	23	-433	DR	-1.2	OpenShort	(5)	-9	-91	-23	-20	-0.1,75	37
32	May/27	12	11.01	10.36	10.74(0.52)	11.08(0.66)	11.21(0.51)	11.36	0.3	-13	29(0.7)	15	[9]	[17]	[6]	89	159	UT	0.4	HoldLong	(9)	9	-3	8	20	1.6,99	37
33	May/27	11	11.01	10.36	10.68(0.48)	11.01(0.83)	11.15(0.74)	11.38	0.3	-13	28(2)	5	[9]	[22]	[8]	90	341	RG	0.6	Wait	(9)	13	3	2	20	1.9,92	37
34	May/27	10	11.01	10.36	10.63(0.55)	10.92(0.7)	11.07(0.89)	11.36	0.3	-13	26(2.6)	25	[10]	[24]	[32]	92	335	UT	0.8	OpenLong	(10)	16	69	-2	20	2.1,89	37
35	May/27	9	11.01	10.36	10.57(0.35)	10.84(0.33)	10.97(-0.04)	10.91	-0.1	-13	24(-0.4)	-45	[6]	[3]	[-12]	66	-71	CR	-0.2	HoldShort?	(6)	-1	-15	-10	-20	1.1,88	37

36	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	24(2.8)	-25	[7]	[10]	[-4]	84	87	CR	0.1	OpenShort?	(6)	3	-13	-3	9	1.5,96	42
37	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	358	UT	0.5	OpenLong	(8)	15	21	-2	20	2,98	42
38	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	207	UT	0.4	OpenLong	(6)	15	12	-4	20	1.9,98	42
39	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	141	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
40	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	246	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42

41	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[21]	107	416	UT	1.1	HoldLong	(8)	19	36	-0	20	2.6,92	42
42	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	-5	[5]	[15]	[12]	95	242	RG	0.7	Wait?	(5)	10	25	-3	20	2.1,92	42
43	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-50	[1]	[3]	[0]	80	232	RG	0.2	Wait?	(3)	3	-17	-1	20	1.5,92	35
44	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	322	RG	1	SmallShort	(3)	11	14	6	20	2.4,98	35
45	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	216	RG	1	SmallShort	(3)	10	24	3	20	2.3,96	35

46	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	132	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35
47	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	118	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35
48	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[6]	[17]	94	266	RG	1.4	SmallShort	(3)	4	14	31	20	2.2,89	35
49	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-40	[-1]	[4]	[6]	62	248	UR	0.8	SmallShort?	(0)	4	11	21	-19	1.5,74	35
50	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[7]	25	258	UR	0.2	SmallShort?	(-2)	3	13	8	20	0.6,60	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI