VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.4150

VLDR Daily Change: -3.5% Daily StdDev 5.54% VLDR EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $9.65(-3.5%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	10.81	10.35	10.58(-0.42)	10.08(-1.58)	9.82(-0.8)	9.72	-1	-11	50(3.1)	-50	[-8]	[-32]	[7]	-88	-577	DP	-0.2	OpenShort?	(-10)	-14	-10	3	20	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 3.7%) 10.35(daily_ema_10 6.48%) 10.58(hourly_sma_20 8.85%) 10.81(daily_ema_20 11.21%)

2	May/28	14	10.81	10.35	10.62(-0.38)	10.24(-1.56)	9.9(-0.83)	9.78	-0.9	-11	46(3.1)	-50	[-7]	[-32]	[-1]	-90	-604	DT	-0.2	OpenShort	(-8)	-15	-7	2	11	-1.6,0	38
3	May/28	13	10.81	10.35	10.66(-0.37)	10.4(-1.48)	9.98(-0.72)	9.82	-0.9	-11	43(3.4)	-50	[-7]	[-29]	[-10]	-93	-586	DT	-0.3	OpenShort	(-5)	-13	-5	-0	-20	-1.7,0	38
4	May/28	12	10.81	10.35	10.7(-0.31)	10.56(-0.96)	10.05(-1.2)	9.85	-0.8	-11	40(3.6)	-50	[-6]	[-33]	[-25]	-98	-778	DT	-0.4	OpenShort	(-6)	-22	-16	-3	-20	-1.9,0	38
5	May/28	11	10.81	10.35	10.73(-0.23)	10.66(-1.01)	10.17(-1.57)	9.94	-0.8	-11	36(2.8)	-50	[-4]	[-40]	[-32]	-97	-909	DT	-0.6	OpenShort	(-5)	-28	-27	-4	-20	-1.9,1	38

6	May/28	10	10.81	10.35	10.75(-0.17)	10.77(-0.91)	10.33(-2.4)	10.1	-0.6	-11	34(1.6)	-50	[-3]	[-54]	[-30]	-92	-1048	DT	-0.6	OpenShort	(-3)	-43	-17	-20	-20	-1.7,1	38
7	May/28	9	10.81	10.35	10.77(-0.07)	10.87(-0.68)	10.58(-2.23)	10.2	-0.5	-11	32(1.2)	-50	[-1]	[-48]	[-28]	-89	-1042	DT	-1	OpenShort?	(-2)	-40	5	-37	-20	-1.6,1	38
8	May/27	15	11.01	10.36	10.78(-0.04)	10.94(-0.69)	10.82(-2.17)	10.17	-0.6	-13	31(4.7)	-50	[-1]	[-46]	[-52]	-84	-1099	DT	-1.9	OpenShort?	(-2)	-39	-46	-58	-20	-1.7,9	37
9	May/27	14	11.01	10.36	10.78(0.06)	11.02(-0.39)	11.06(-0.83)	10.45	-0.4	-13	26(-1)	-50	[1]	[-19]	[-46]	-33	-590	DR	-1.8	OpenShort	(2)	-15	-46	-41	-20	-1,42	37
10	May/27	13	11.01	10.36	10.77(0.25)	11.06(-0.16)	11.15(-0.49)	10.74	-0.2	-13	27(-1.9)	-50	[5]	[-10]	[-48]	23	-420	DR	-1.2	OpenShort	(5)	-9	-94	-23	-20	-0.1,75	37

11	May/27	12	11.01	10.36	10.74(0.52)	11.08(0.66)	11.21(0.51)	11.36	0.3	-13	29(0.7)	10	[9]	[17]	[5]	89	173	RG	0.4	Wait	(10)	9	-3	8	20	1.6,99	37
12	May/27	11	11.01	10.36	10.68(0.48)	11.01(0.83)	11.15(0.74)	11.38	0.3	-13	28(2)	5	[9]	[22]	[8]	90	352	RG	0.6	Wait	(10)	13	3	2	20	1.9,92	37
13	May/27	10	11.01	10.36	10.63(0.55)	10.92(0.7)	11.07(0.89)	11.36	0.3	-13	26(2.6)	25	[10]	[24]	[33]	92	347	UT	0.8	OpenLong	(10)	16	71	-2	20	2.1,89	37
14	May/27	9	11.01	10.36	10.57(0.35)	10.84(0.33)	10.97(-0.04)	10.91	-0.1	-13	24(-0.4)	-45	[6]	[3]	[-12]	66	-58	CR	-0.2	HoldShort?	(7)	-1	-16	-10	-20	1.1,88	37
15	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	24(2.8)	-25	[7]	[10]	[-4]	84	99	CR	0.1	OpenShort?	(7)	3	-14	-3	9	1.5,96	42

16	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	365	UT	0.5	OpenLong	(8)	15	22	-2	20	2,98	42
17	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	217	UT	0.4	OpenLong	(7)	15	13	-4	20	1.9,98	42
18	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	151	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
19	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	255	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42
20	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[22]	107	420	UT	1.1	HoldLong	(8)	19	37	-0	20	2.6,92	42

21	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	-5	[5]	[15]	[12]	95	246	RG	0.7	Wait?	(5)	10	26	-3	20	2.1,92	42
22	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-50	[1]	[3]	[0]	80	233	RG	0.2	Wait?	(3)	3	-18	-1	20	1.5,92	35
23	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	324	RG	1	SmallShort	(3)	11	15	6	20	2.4,98	35
24	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	218	RG	1	SmallShort	(3)	10	25	3	20	2.3,96	35
25	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	133	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35

26	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	120	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35
27	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[5]	[17]	94	265	RG	1.4	SmallShort	(3)	4	15	28	20	2.2,89	35
28	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-45	[-1]	[4]	[5]	62	245	UR	0.8	SmallShort?	(0)	4	12	14	-19	1.5,74	35
29	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[6]	25	252	UR	0.2	SmallShort?	(-2)	3	14	1	20	0.6,60	30
30	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-2]	[-5]	10	185	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30

31	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	44	DP	-0.1	OpenShort	(-2)	-2	-17	17	20	-0.1,72	30
32	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	262	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
33	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-45	[-2]	[6]	[7]	-9	227	UR	0.4	SmallShort	(-2)	8	15	9	10	0,41	30
34	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[3]	-30	115	UR	0.1	SmallShort	(-3)	4	-2	15	10	-0.6,35	30
35	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-3]	-38	47	DT	0.3	OpenShort?	(-2)	3	-18	17	0	-0.6,27	30

36	May/21	15	11.79	10.44	10.26(-0.14)	10.11(0.08)	10.07(0.24)	10.25	-0.9	-20	11(-0.4)	-35	[-3]	[2]	[19]	-37	200	UR	1	SmallShort?	(-2)	4	34	17	20	-0.1,16	29
37	May/21	14	11.79	10.44	10.27(-0.36)	10.1(-0.23)	10.05(-0.49)	10.05	-1	-20	11(-0.8)	-50	[-6]	[-14]	[6]	-75	23	DP	0	OpenShort	(-5)	-8	9	-3	20	-1.1,3	29
38	May/21	13	11.79	10.44	10.31(-0.35)	10.12(-0.48)	10.1(-0.29)	10	-1	-20	12(-0.7)	-50	[-6]	[-13]	[-1]	-88	-26	DT	-0.5	HoldShort	(-5)	-5	-2	-9	10	-1.5,0	29
39	May/21	12	11.79	10.44	10.35(-0.33)	10.17(-0.56)	10.13(-0.1)	10.01	-1	-20	13(-0.3)	-50	[-6]	[-11]	[-6]	-87	-27	DT	-0.6	HoldShort	(-7)	-2	-9	-14	-10	-1.6,3	29
40	May/21	11	11.79	10.44	10.38(-0.39)	10.23(-0.38)	10.14(-0.1)	10.06	-1	-20	13(-0.2)	-50	[-7]	[-9]	[-1]	-67	51	DT	-0.4	OpenShort	(-7)	-2	-8	4	10	-1.4,18	29

41	May/21	10	11.79	10.44	10.42(-0.39)	10.27(-0.24)	10.15(-0.07)	10.11	-1	-20	13(-0.7)	-50	[-7]	[-8]	[-16]	-62	67	DT	-0.2	OpenShort	(-7)	-1	-33	11	-20	-1.4,23	29
42	May/21	9	11.79	10.44	10.46(-0.33)	10.29(-0.17)	10.16(0.12)	10.31	-0.9	-20	14(-1.4)	-50	[-6]	[-4]	[16]	-45	215	DP	0.6	OpenShort?	(-5)	2	27	17	20	-0.6,20	29
43	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-295	DP	0	OpenShort?	(-7)	-9	15	5	-20	-1.3,5	25
44	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-527	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25
45	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-3	-17	-20	-1.8,0	25

46	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-314	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
47	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
48	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-5]	[-9]	-45	-172	DR	-0.1	OpenShort	(0)	-1	-26	-15	20	-0.7,23	25
49	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	-5	[4]	[2]	[13]	-27	-121	RG	0.8	SmallShort?	(3)	5	21	-9	20	0.2,18	25
50	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[5]	-53	-318	RG	0.2	Wait?	(2)	2	18	-18	19	-0.4,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI