VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 4.19% Daily StdDev 5.52% VLDR EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $10.94(4.19%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	22(0.6)	-20	[7]	[10]	[-4]	84	99	CR	0.1	OpenShort?	(7)	3	-14	-3	9	1.5,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.8(hourly_sma_10 -1.91%) 10.53(hourly_sma_20 -4.36%) 10.31(weak_daily_ema_10 -6.36%) Resistance Levels: 11.22(daily_ema_20 1.91%)

2	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	368	UT	0.5	OpenLong	(8)	15	22	-2	20	2,98	42
3	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	221	UT	0.4	OpenLong	(7)	15	13	-4	20	1.9,98	42
4	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	156	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
5	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	259	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42

6	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[22]	107	422	UT	1.1	HoldLong	(9)	19	38	-0	20	2.6,92	42
7	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	-5	[5]	[15]	[12]	95	248	RG	0.7	Wait?	(5)	10	27	-3	20	2.1,92	42
8	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-50	[1]	[3]	[0]	80	233	RG	0.2	Wait?	(4)	3	-18	-1	20	1.5,92	35
9	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	324	RG	1	SmallShort	(4)	11	15	6	20	2.4,98	35
10	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	220	RG	1	SmallShort	(4)	10	25	3	20	2.3,96	35

11	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	134	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35
12	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	121	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35
13	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[5]	[17]	94	264	RG	1.4	SmallShort	(4)	4	15	28	20	2.2,89	35
14	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-45	[-1]	[4]	[5]	62	243	UR	0.8	SmallShort?	(0)	4	12	14	-19	1.5,74	35
15	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[6]	25	249	UR	0.2	SmallShort?	(-2)	3	14	1	20	0.6,60	30

16	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-2]	[-5]	10	182	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30
17	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	43	DP	-0.1	OpenShort	(-2)	-2	-17	17	20	-0.1,72	30
18	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	259	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
19	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-40	[-2]	[6]	[8]	-9	223	UR	0.4	SmallShort	(-2)	8	16	9	10	0,41	30
20	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[3]	-30	112	UR	0.1	SmallShort	(-4)	4	-2	15	10	-0.6,35	30

21	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-3]	-38	45	DT	0.3	OpenShort?	(-2)	3	-19	17	0	-0.6,27	30
22	May/21	15	11.79	10.44	10.26(-0.14)	10.11(0.08)	10.07(0.24)	10.25	-0.9	-20	11(-0.4)	-35	[-3]	[2]	[19]	-37	197	UR	1	SmallShort?	(-2)	4	35	17	20	-0.1,16	29
23	May/21	14	11.79	10.44	10.27(-0.36)	10.1(-0.23)	10.05(-0.49)	10.05	-1	-20	11(-0.8)	-50	[-6]	[-15]	[6]	-75	19	DP	0	OpenShort	(-5)	-8	9	-3	20	-1.1,3	29
24	May/21	13	11.79	10.44	10.31(-0.35)	10.12(-0.48)	10.1(-0.29)	10	-1	-20	12(-0.7)	-50	[-6]	[-13]	[-1]	-88	-31	DT	-0.5	HoldShort	(-5)	-5	-2	-9	10	-1.5,0	29
25	May/21	12	11.79	10.44	10.35(-0.33)	10.17(-0.56)	10.13(-0.1)	10.01	-1	-20	13(-0.3)	-50	[-6]	[-11]	[-6]	-87	-32	DT	-0.6	HoldShort	(-7)	-2	-9	-14	-10	-1.6,3	29

26	May/21	11	11.79	10.44	10.38(-0.39)	10.23(-0.38)	10.14(-0.1)	10.06	-1	-20	13(-0.2)	-50	[-7]	[-9]	[-1]	-67	45	DT	-0.4	OpenShort	(-7)	-2	-9	4	10	-1.4,18	29
27	May/21	10	11.79	10.44	10.42(-0.39)	10.27(-0.24)	10.15(-0.07)	10.11	-1	-20	13(-0.7)	-50	[-7]	[-8]	[-16]	-62	61	DT	-0.2	OpenShort	(-7)	-1	-34	11	-20	-1.4,23	29
28	May/21	9	11.79	10.44	10.46(-0.33)	10.29(-0.17)	10.16(0.12)	10.31	-0.9	-20	14(-1.4)	-50	[-6]	[-4]	[16]	-45	210	DP	0.6	OpenShort?	(-5)	2	28	17	20	-0.6,20	29
29	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-296	DP	0	OpenShort?	(-7)	-9	16	5	-20	-1.3,5	25
30	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-526	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25

31	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-3	-17	-20	-1.8,0	25
32	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-316	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
33	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
34	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-5]	[-5]	-45	-171	DR	-0.1	OpenShort	(0)	-1	-26	7	20	-0.7,23	25
35	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-119	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25

36	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-315	RG	0.2	Wait?	(2)	2	19	-6	19	-0.4,7	24
37	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-523	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24
38	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-587	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24
39	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-35	[7]	[-12]	[-7]	-35	-540	DR	-0.1	OpenShort	(7)	-10	5	-20	-20	0,15	24
40	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-17]	-21	-469	DR	-0.3	OpenShort	(8)	-11	0	-24	-20	0.1,27	24

41	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-20]	1	-423	DR	-0.5	OpenShort	(7)	-11	-12	-20	-20	0.2,46	24
42	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-403	DR	-0.4	OpenShort?	(8)	-13	-33	-14	-20	0.4,66	24
43	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-358	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24
44	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-102	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24
45	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	40	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24

46	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	205	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24
47	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	605	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
48	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[42]	103	947	RG	0.8	SmallShort	(11)	17	66	34	20	2.1,100	24
49	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-15	[2]	[13]	[16]	90	747	RG	0.3	Wait?	(5)	7	23	30	20	1.6,100	24
50	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-35	[0]	[13]	[8]	82	715	RG	0.1	Wait?	(0)	9	3	27	20	1.3,99	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI