VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 2.79% Daily StdDev 5.5% VLDR EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $10.5(2.79%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	11(0.6)	-40	[1]	[3]	[0]	80	233	RG	0.2	Wait?	(4)	3	-18	-1	20	1.5,92	35
Daily Trend: % Up Forces: Down Forces: 10.25(daily_ema_10 -2.38%) Support Levels: 10.36(weak_hourly_sma_10 -1.33%) 10.24(weak_hourly_sma_20 -2.48%) Resistance Levels: 11.38(daily_ema_20 8.38%)

2	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	325	RG	1	SmallShort	(4)	11	15	6	20	2.4,98	35
3	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	221	RG	1	SmallShort	(4)	10	26	3	20	2.3,96	35
4	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	135	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35
5	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	122	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35

6	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[5]	[17]	94	264	RG	1.4	SmallShort	(4)	4	15	28	20	2.2,89	35
7	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-45	[-1]	[4]	[5]	62	242	UR	0.8	SmallShort?	(0)	4	12	14	-19	1.5,74	35
8	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[6]	25	246	UR	0.2	SmallShort?	(-2)	3	14	1	20	0.6,60	30
9	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-3]	[-5]	10	179	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30
10	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	42	DP	-0.1	OpenShort	(-2)	-2	-17	17	20	-0.1,72	30

11	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	257	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
12	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-40	[-2]	[6]	[8]	-9	220	UR	0.4	SmallShort	(-2)	8	16	9	10	0,41	30
13	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[3]	-30	109	UR	0.1	SmallShort	(-4)	4	-2	15	10	-0.6,35	30
14	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-3]	-38	42	DT	0.3	OpenShort?	(-2)	3	-19	17	0	-0.6,27	30
15	May/21	15	11.79	10.44	10.26(-0.14)	10.11(0.08)	10.07(0.24)	10.25	-0.9	-20	11(-0.4)	-30	[-3]	[2]	[20]	-37	193	UR	1	SmallShort?	(-2)	4	35	17	20	-0.1,16	29

16	May/21	14	11.79	10.44	10.27(-0.36)	10.1(-0.23)	10.05(-0.49)	10.05	-1	-20	11(-0.8)	-50	[-6]	[-15]	[6]	-75	16	DP	0	OpenShort	(-5)	-8	9	-3	20	-1.1,3	29
17	May/21	13	11.79	10.44	10.31(-0.35)	10.12(-0.48)	10.1(-0.29)	10	-1	-20	12(-0.7)	-50	[-6]	[-13]	[-1]	-88	-34	DT	-0.5	HoldShort	(-5)	-5	-2	-9	10	-1.5,0	29
18	May/21	12	11.79	10.44	10.35(-0.33)	10.17(-0.56)	10.13(-0.1)	10.01	-1	-20	13(-0.3)	-50	[-6]	[-11]	[-6]	-87	-36	DT	-0.6	HoldShort	(-7)	-2	-9	-14	-10	-1.6,3	29
19	May/21	11	11.79	10.44	10.38(-0.39)	10.23(-0.38)	10.14(-0.1)	10.06	-1	-20	13(-0.2)	-50	[-7]	[-9]	[-1]	-67	40	DT	-0.4	OpenShort	(-7)	-2	-9	4	10	-1.4,18	29
20	May/21	10	11.79	10.44	10.42(-0.39)	10.27(-0.24)	10.15(-0.07)	10.11	-1	-20	13(-0.7)	-50	[-7]	[-8]	[-16]	-62	56	DT	-0.2	OpenShort	(-7)	-1	-34	11	-20	-1.4,23	29

21	May/21	9	11.79	10.44	10.46(-0.33)	10.29(-0.17)	10.16(0.12)	10.31	-0.9	-20	14(-1.4)	-50	[-6]	[-4]	[16]	-45	205	DP	0.6	OpenShort?	(-5)	2	28	17	20	-0.6,20	29
22	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-296	DP	0	OpenShort?	(-7)	-9	16	5	-20	-1.3,5	25
23	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-525	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25
24	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-4	-17	-20	-1.8,0	25
25	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-316	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25

26	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
27	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-6]	[-5]	-45	-171	DR	-0.1	OpenShort	(0)	-1	-27	7	20	-0.7,23	25
28	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-117	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25
29	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-312	RG	0.2	Wait?	(2)	2	19	-6	19	-0.4,7	24
30	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-517	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24

31	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-580	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24
32	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-35	[7]	[-12]	[-7]	-35	-532	DR	-0.1	OpenShort	(7)	-10	5	-20	-20	0,15	24
33	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-17]	-21	-462	DR	-0.3	OpenShort	(9)	-11	0	-24	-20	0.1,27	24
34	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-20]	1	-416	DR	-0.5	OpenShort	(7)	-11	-12	-20	-20	0.2,46	24
35	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-395	DR	-0.4	OpenShort?	(9)	-13	-33	-14	-20	0.4,66	24

36	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-347	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24
37	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-93	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24
38	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	48	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24
39	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	211	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24
40	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	609	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24

41	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	949	RG	0.8	SmallShort	(11)	17	67	7	20	2.1,100	24
42	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[11]	90	747	RG	0.3	Wait?	(5)	7	24	3	20	1.6,100	24
43	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-40	[0]	[13]	[4]	82	713	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
44	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	750	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21
45	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	882	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21

46	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	976	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21
47	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	968	UR	0.9	SmallShort	(-2)	25	30	29	20	1.1,82	21
48	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[28]	36	823	UR	0.8	SmallShort	(-4)	21	37	12	20	0.7,68	21
49	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[35]	2	768	UR	0.6	SmallShort?	(-5)	12	62	1	20	0.2,47	21
50	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[8]	-28	587	DP	0	OpenShort?	(-12)	2	2	-9	20	-0.6,37	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI