VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 0.05% Daily StdDev 5.62% VLDR EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $10.22(0.05%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	6(-2.2)	-50	[-3]	[2]	[6]	25	248	UR	0.2	SmallShort?	(-2)	3	14	1	20	0.6,60	30
Daily Trend: % Up Forces: Down Forces: 10.17(hourly_sma_20 -0.59%) Support Levels: 10.16(weak_hourly_sma_10 -0.68%) Resistance Levels: 10.33(daily_ema_10 0.98%) 11.57(daily_ema_20 13.1%)

2	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-2]	[-5]	10	181	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30
3	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	43	DP	-0.1	OpenShort	(-2)	-2	-17	17	20	-0.1,72	30
4	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	258	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
5	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-40	[-2]	[6]	[8]	-9	222	UR	0.4	SmallShort	(-2)	8	16	9	10	0,41	30

6	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[3]	-30	111	UR	0.1	SmallShort	(-4)	4	-2	15	10	-0.6,35	30
7	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-3]	-38	44	DT	0.3	OpenShort?	(-2)	3	-19	17	0	-0.6,27	30
8	May/21	15	11.79	10.44	10.26(-0.14)	10.11(0.08)	10.07(0.24)	10.25	-0.9	-20	11(-0.4)	-35	[-3]	[2]	[19]	-37	195	UR	1	SmallShort?	(-2)	4	35	17	20	-0.1,16	29
9	May/21	14	11.79	10.44	10.27(-0.36)	10.1(-0.23)	10.05(-0.49)	10.05	-1	-20	11(-0.8)	-50	[-6]	[-15]	[6]	-75	18	DP	0	OpenShort	(-5)	-8	9	-3	20	-1.1,3	29
10	May/21	13	11.79	10.44	10.31(-0.35)	10.12(-0.48)	10.1(-0.29)	10	-1	-20	12(-0.7)	-50	[-6]	[-13]	[-1]	-88	-32	DT	-0.5	HoldShort	(-5)	-5	-2	-9	10	-1.5,0	29

11	May/21	12	11.79	10.44	10.35(-0.33)	10.17(-0.56)	10.13(-0.1)	10.01	-1	-20	13(-0.3)	-50	[-6]	[-11]	[-6]	-87	-34	DT	-0.6	HoldShort	(-7)	-2	-9	-14	-10	-1.6,3	29
12	May/21	11	11.79	10.44	10.38(-0.39)	10.23(-0.38)	10.14(-0.1)	10.06	-1	-20	13(-0.2)	-50	[-7]	[-9]	[-1]	-67	43	DT	-0.4	OpenShort	(-7)	-2	-9	4	10	-1.4,18	29
13	May/21	10	11.79	10.44	10.42(-0.39)	10.27(-0.24)	10.15(-0.07)	10.11	-1	-20	13(-0.7)	-50	[-7]	[-8]	[-16]	-62	59	DT	-0.2	OpenShort	(-7)	-1	-34	11	-20	-1.4,23	29
14	May/21	9	11.79	10.44	10.46(-0.33)	10.29(-0.17)	10.16(0.12)	10.31	-0.9	-20	14(-1.4)	-50	[-6]	[-4]	[16]	-45	207	DP	0.6	OpenShort?	(-5)	2	28	17	20	-0.6,20	29
15	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-296	DP	0	OpenShort?	(-7)	-9	16	5	-20	-1.3,5	25

16	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-526	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25
17	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-4	-17	-20	-1.8,0	25
18	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-316	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
19	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-291	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
20	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-6]	[-5]	-45	-172	DR	-0.1	OpenShort	(0)	-1	-26	7	20	-0.7,23	25

21	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-118	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25
22	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-314	RG	0.2	Wait?	(2)	2	19	-6	19	-0.4,7	24
23	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-520	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24
24	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-584	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24
25	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-35	[7]	[-12]	[-7]	-35	-537	DR	-0.1	OpenShort	(7)	-10	5	-20	-20	0,15	24

26	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-17]	-21	-466	DR	-0.3	OpenShort	(8)	-11	0	-24	-20	0.1,27	24
27	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-20]	1	-420	DR	-0.5	OpenShort	(7)	-11	-12	-20	-20	0.2,46	24
28	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-400	DR	-0.4	OpenShort?	(8)	-13	-33	-14	-20	0.4,66	24
29	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-354	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24
30	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-99	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24

31	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	43	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24
32	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	207	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24
33	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	606	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
34	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	947	RG	0.8	SmallShort	(11)	17	66	7	20	2.1,100	24
35	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[11]	90	747	RG	0.3	Wait?	(5)	7	24	3	20	1.6,100	24

36	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-40	[0]	[13]	[4]	82	714	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
37	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	751	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21
38	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	885	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21
39	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	979	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21
40	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	972	UR	0.9	SmallShort	(-2)	25	29	29	20	1.1,82	21

41	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[29]	36	827	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
42	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	774	UR	0.6	SmallShort?	(-5)	12	62	12	20	0.2,47	21
43	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	595	DP	0	OpenShort?	(-12)	2	2	5	20	-0.6,37	7
44	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	614	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7
45	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	581	UR	0.1	SmallShort	(-17)	16	5	10	20	-0.7,34	7

46	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[0]	[12]	-43	365	UR	0.2	SmallShort	(-15)	16	-7	12	20	-0.9,30	7
47	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	152	DP	0.3	OpenShort	(-14)	11	11	16	20	-0.9,23	7
48	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[10]	-64	-292	DP	0.3	OpenShort	(-14)	-7	35	-21	20	-1.1,14	7
49	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[-3]	-80	-749	DT	0	OpenShort?	(-13)	-25	36	-27	-20	-1.4,5	7
50	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-25]	-97	-1160	DT	-0.5	HoldShort?	(-12)	-43	10	-32	-20	-1.9,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI