VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: -1.71% Daily StdDev 5.98% VLDR EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $10.33(-1.71%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-301	DP	0	OpenShort?	(-7)	-9	16	5	-20	-1.3,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.31(hourly_sma_10 1.58%) 10.5(hourly_sma_20 3.45%) 10.6(daily_ema_10 4.43%) 11.98(daily_ema_20 18.03%)

2	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-526	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25
3	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-3	-17	-20	-1.8,0	25
4	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-316	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
5	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25

6	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-5]	[-5]	-45	-171	DR	-0.1	OpenShort	(0)	-1	-26	7	20	-0.7,23	25
7	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-119	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25
8	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-315	RG	0.2	Wait?	(2)	2	19	-6	19	-0.4,7	24
9	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-523	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24
10	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-587	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24

11	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-35	[7]	[-12]	[-7]	-35	-540	DR	-0.1	OpenShort	(7)	-10	5	-20	-20	0,15	24
12	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-17]	-21	-469	DR	-0.3	OpenShort	(8)	-11	0	-24	-20	0.1,27	24
13	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-20]	1	-423	DR	-0.5	OpenShort	(7)	-11	-12	-20	-20	0.2,46	24
14	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-403	DR	-0.4	OpenShort?	(8)	-13	-33	-14	-20	0.4,66	24
15	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-358	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24

16	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-102	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24
17	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	40	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24
18	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	205	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24
19	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	605	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
20	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	947	RG	0.8	SmallShort	(11)	17	66	7	20	2.1,100	24

21	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[11]	90	747	RG	0.3	Wait?	(5)	7	23	3	20	1.6,100	24
22	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-40	[0]	[13]	[4]	82	715	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
23	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	752	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21
24	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	886	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21
25	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	981	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21

26	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	974	UR	0.9	SmallShort	(-2)	25	29	29	20	1.1,82	21
27	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[29]	36	830	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
28	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	778	UR	0.6	SmallShort?	(-5)	12	61	12	20	0.2,47	21
29	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	599	DP	0	OpenShort?	(-12)	2	2	5	20	-0.6,37	7
30	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	620	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7

31	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	587	UR	0.1	SmallShort	(-17)	16	5	10	20	-0.7,34	7
32	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[0]	[12]	-43	370	UR	0.2	SmallShort	(-15)	16	-7	12	20	-0.9,30	7
33	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	156	DP	0.3	OpenShort	(-13)	11	11	16	20	-0.9,23	7
34	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-290	DP	0.3	OpenShort	(-13)	-7	35	15	20	-1.1,14	7
35	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[3]	-80	-748	DP	0	OpenShort?	(-13)	-25	36	10	-20	-1.4,5	7

36	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1160	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14
37	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-869	DT	-1	HoldShort	(-15)	-42	-35	-7	-20	-2.3,0	14
38	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-594	DT	-1.2	HoldShort	(-19)	-35	-78	-12	-20	-2.4,0	14
39	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-45]	[-28]	-98	-191	DT	-0.8	HoldShort	(-19)	-22	-54	-5	-20	-2,2	14
40	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-27]	-86	-75	DT	-0.5	HoldShort	(-18)	-15	-60	-0	-20	-1.5,2	14

41	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	113	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14
42	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-23]	[-11]	-83	-236	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14
43	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-505	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21
44	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-520	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
45	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-472	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21

46	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-429	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
47	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-342	DT	-1.1	OpenShort	(-12)	-18	-60	-19	-20	-1.7,22	21
48	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-13]	-39	18	DT	-0.6	OpenShort	(-8)	0	-58	-13	20	-1.1,39	21
49	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-50	[-5]	[5]	[15]	-13	390	UR	0.2	SmallShort?	(-5)	18	-9	-4	20	-0.4,47	21
50	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[23]	-15	416	UR	0.6	SmallShort?	(-5)	24	11	-5	20	-0.3,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI