VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.8550 One month high (close): $14.8100

VLDR Daily Change: 0% Daily StdDev 5.65% VLDR EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $11.86(0%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	24(-2)	-50	[-6]	[-12]	[-6]	-67	58	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.96(hourly_sma_10 1.01%) 12.12(hourly_sma_20 2.36%) 13.26(daily_ema_10 11.99%) 13.39(daily_ema_20 13.09%)

2	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	17	DT	-0.5	OpenShort	(-6)	-5	-20	-3	-17	-1.2,27	31
3	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-15	[-3]	[2]	[5]	-36	96	UR	0	SmallShort	(-4)	5	1	6	20	-0.7,32	31
4	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-15	[-2]	[-0]	[4]	-39	31	UR	0.1	SmallShort	(-3)	4	0	8	20	-0.8,31	31
5	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-10	[-1]	[-4]	[5]	-43	-122	DP	0.3	OpenShort	(-3)	0	-4	19	20	-0.9,30	31

6	May/7	10	13.39	13.26	12.25(-0.03)	12.05(-0.25)	11.96(-0.08)	12.05	-1.5	-4	27(0.5)	-10	[-1]	[-6]	[4]	-54	-148	DP	0.4	OpenShort	(-1)	-1	0	16	17	-0.9,19	31
7	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-39	RG	0.4	Wait?	(0)	-3	32	8	20	-0.9,10	31
8	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-273	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41
9	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-91	DT	-0.9	CloseShort	(-3)	-9	-20	-8	-20	-2.2,2	41
10	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-66	DT	-0.4	HoldShort	(-6)	-7	-14	2	-20	-1.7,6	41

11	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-5]	-77	-92	DT	-0.2	HoldShort	(-6)	-7	-4	1	-20	-1.3,6	41
12	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-40	[-4]	[-13]	[-1]	-79	-69	DT	-0.3	HoldShort	(-4)	-6	10	-5	-20	-1.3,4	41
13	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-18]	-92	-154	DT	-0.8	HoldShort	(-6)	-11	-14	-17	-20	-1.7,1	41
14	May/6	9	13.48	13.48	12.48(-0.34)	12.43(-0.11)	12.3(-0.63)	12.16	-1.7	-3	27(-2.7)	-50	[-6]	[-16]	[-14]	-79	-76	DT	-0.7	HoldShort?	(-6)	-11	-10	-15	-20	-1.5,9	41
15	May/5	15	13.57	13.69	12.52(-0.48)	12.44(-0.03)	12.38(-0.49)	12.23	-1.9	-2	30(-11.3)	-50	[-8]	[-13]	[-20]	-63	133	DT	-0.6	OpenShort?	(-6)	-9	-20	-12	-20	-1.2,17	46

16	May/5	14	13.57	13.69	12.58(-0.58)	12.44(0.1)	12.44(-0.44)	12.37	-1.7	-2	41(-14.7)	-50	[-10]	[-12]	[-3]	-41	303	DT	-0.2	OpenShort	(-7)	-8	3	-7	-20	-0.7,27	46
17	May/5	13	13.57	13.69	12.65(-0.63)	12.43(0.03)	12.49(-0.36)	12.35	-1.7	-2	56(-10.8)	-50	[-11]	[-11]	[-7]	-35	302	DT	-0.4	OpenShort	(-11)	-6	-10	-2	-20	-0.8,35	46
18	May/5	12	13.57	13.69	12.73(-0.65)	12.43(0.14)	12.54(-0.07)	12.42	-1.6	-2	66(-10.7)	-50	[-11]	[-5]	[-7]	-27	395	DT	-0.3	OpenShort	(-11)	-1	-15	2	-20	-0.7,41	46
19	May/5	11	13.57	13.69	12.81(-0.63)	12.41(-0.23)	12.55(0.32)	12.53	-1.5	-2	77(-8.8)	-30	[-11]	[-1]	[11]	-21	496	DP	-0	OpenShort	(-11)	6	-1	10	20	-0.5,42	46
20	May/5	10	13.57	13.69	12.89(-0.58)	12.44(-0.21)	12.51(0.52)	12.54	-1.5	-2	86(-5.6)	-40	[-10]	[3]	[3]	-28	445	UR	0	SmallShort	(-11)	9	-14	12	20	-0.6,37	46

21	May/5	9	13.57	13.69	12.96(-0.62)	12.47(-0.05)	12.45(0.72)	12.64	-1.3	-2	91(-6.4)	-15	[-11]	[7]	[17]	-34	552	UR	0.3	SmallShort?	(-9)	13	12	14	20	-0.5,29	46
22	May/4	15	13.64	13.9	13.04(-0.62)	12.48(-0.15)	12.36(0.35)	12.55	-1.7	-1	98(-12)	-15	[-11]	[0]	[11]	-51	329	UR	0.3	SmallShort?	(-12)	6	10	11	20	-0.7,17	53
23	May/4	14	13.64	13.9	13.12(-0.73)	12.5(-0.24)	12.32(0.35)	12.48	-1.8	-1	110(-5.1)	-15	[-13]	[-1]	[14]	-65	329	DP	0.2	OpenShort	(-12)	6	21	8	20	-0.9,8	53
24	May/4	13	13.64	13.9	13.22(-0.72)	12.53(-0.57)	12.28(-0.71)	12.33	-2	-1	115(-1.3)	-45	[-13]	[-22]	[4]	-77	-122	DP	0.1	OpenShort	(-13)	-12	14	5	-17	-1.2,3	53
25	May/4	12	13.64	13.9	13.32(-0.7)	12.6(-0.92)	12.37(-0.94)	12.23	-2.1	-1	116(3)	-50	[-12]	[-29]	[2]	-84	-353	DP	-0.2	OpenShort	(-14)	-16	3	4	0	-1.4,1	53

26	May/4	11	13.64	13.9	13.41(-0.69)	12.72(-1.23)	12.49(-0.82)	12.21	-2.2	-1	113(6.7)	-50	[-12]	[-30]	[-6]	-89	-405	DT	-0.4	OpenShort	(-14)	-14	-17	-1	0	-1.6,1	53
27	May/4	10	13.64	13.9	13.5(-0.7)	12.88(-1.19)	12.59(-0.71)	12.33	-2	-1	107(6)	-50	[-12]	[-27]	[-5]	-91	-345	DT	-0.4	OpenShort	(-10)	-12	7	-1	-20	-1.7,2	53
28	May/4	9	13.64	13.9	13.6(-0.64)	13.04(-1.32)	12.68(-0.8)	12.28	-2.1	-1	101(9.6)	-50	[-11]	[-30]	[-32]	-97	-526	DT	-0.6	OpenShort?	(-14)	-14	-69	1	-20	-2,3	53
29	May/3	15	13.72	14.04	13.69(-0.52)	13.21(-1.01)	12.78(-0.44)	12.79	-1.4	2	91(2.5)	-40	[-9]	[-20]	[-2]	-85	-245	DT	0	OpenShort?	(-9)	-8	-5	8	-16	-1.5,3	48
30	May/3	14	13.72	14.04	13.76(-0.56)	13.34(-0.91)	12.84(-0.82)	12.83	-1.4	2	88(4.5)	-40	[-10]	[-26]	[-1]	-88	-328	DT	-0	OpenShort	(-9)	-14	12	12	-20	-1.6,2	48

31	May/3	13	13.72	14.04	13.84(-0.49)	13.46(-1.07)	12.95(-1.63)	12.74	-1.5	2	84(9)	-50	[-9]	[-41]	[-12]	-100	-709	DT	-0.4	HoldShort	(-11)	-28	-3	10	-20	-2,0	48
32	May/3	12	13.72	14.04	13.91(-0.49)	13.61(-0.97)	13.17(-1.65)	12.76	-1.5	2	75(11.4)	-50	[-9]	[-41]	[-17]	-110	-755	DT	-0.8	HoldShort	(-9)	-29	-5	8	-20	-2.4,0	48
33	May/3	11	13.72	14.04	13.98(-0.46)	13.74(-1.17)	13.39(-1.87)	12.8	-1.4	2	64(15.6)	-50	[-8]	[-46]	[-33]	-123	-846	DT	-1.4	HoldShort	(-9)	-33	-34	-9	-20	-2.9,0	48
34	May/3	10	13.72	14.04	14.05(-0.31)	13.9(-0.92)	13.65(-1.46)	13.06	-1	2	48(14.9)	-45	[-5]	[-36]	[-37]	-130	-758	DT	-1.9	HoldShort	(-8)	-25	-40	-14	-20	-3.2,0	48
35	May/3	9	13.72	14.04	14.09(-0.35)	14.03(-0.58)	13.85(-0.92)	13.37	-0.5	2	33(11.4)	-50	[-6]	[-24]	[-39]	-135	-389	DT	-2.2	HoldShort?	(-4)	-16	-59	-27	-20	-3.4,0	48

36	Apr/30	15	13.73	14.19	14.14(-0.16)	14.11(-0.12)	13.98(-0.46)	13.84	0.2	5	22(2)	-10	[-3]	[-9]	[-16]	-96	-164	DT	-1	OpenShort?	(-4)	-8	-6	-17	-20	-2.1,7	65
37	Apr/30	14	13.73	14.19	14.16(-0.23)	14.13(-0.18)	14.05(-0.33)	13.89	0.3	5	20(-0.5)	-10	[-4]	[-8]	[-14]	-89	-40	DT	-1.3	HoldShort	(-2)	-6	-22	-10	-20	-2.2,16	65
38	Apr/30	13	13.73	14.19	14.19(-0.15)	14.16(-0.02)	14.1(-0.42)	14.07	0.5	5	20(-1.2)	5	[-3]	[-8]	[-7]	-55	-34	RG	-0.2	Wait	(-2)	-8	-4	-16	-20	-0.9,18	65
39	Apr/30	12	13.73	14.19	14.21(-0.12)	14.16(-0.13)	14.16(-0.33)	14.1	0.6	5	21(-0.5)	15	[-2]	[-7]	[4]	-44	-46	RG	-0.4	Wait	(-2)	-6	12	-13	20	-0.8,26	65
40	Apr/30	11	13.73	14.19	14.23(-0.17)	14.18(-0.23)	14.21(-0.24)	14	0.4	5	22(-1.2)	-10	[-3]	[-7]	[-17]	-59	-50	DT	-1.5	OpenShort	(-2)	-4	-21	-27	-20	-1.6,31	65

41	Apr/30	10	13.73	14.19	14.25(-0.32)	14.18(-0)	14.24(0.23)	14.17	0.7	5	23(-10.8)	-5	[-6]	[3]	[1]	-7	327	UR	-0.5	SmallShort	(-2)	4	2	4	0	-0.5,56	65
42	Apr/30	9	13.73	14.19	14.3(-0.3)	14.21(-0.03)	14.21(-0.04)	14.15	0.7	5	34(-9.4)	-10	[-5]	[-2]	[-10]	-5	194	DT	-0.3	OpenShort?	(-5)	-1	-28	14	-20	-0.7,63	65
43	Apr/29	15	13.69	14.16	14.34(-0.4)	14.21(0.16)	14.22(0.39)	14.38	1	8	43(-12.6)	30	[-7]	[8]	[12]	23	538	UR	0.6	SmallShort?	(-5)	7	6	32	20	0.1,70	59
44	Apr/29	14	13.69	14.16	14.4(-0.13)	14.19(0.22)	14.16(0.06)	14.33	1	8	56(-1.3)	45	[-2]	[4]	[9]	-18	100	UR	0.5	SmallShort	(-7)	1	17	12	20	-0.2,37	59
45	Apr/29	13	13.69	14.16	14.42(-0.24)	14.16(-0.06)	14.15(-0.21)	14.19	0.8	8	57(-1.5)	45	[-4]	[-4]	[12]	-46	31	RG	0.1	Wait	(-4)	-4	26	5	20	-0.6,19	59

46	Apr/29	12	13.69	14.16	14.45(-0.34)	14.17(-0.2)	14.18(-0.23)	13.98	0.4	8	59(0.8)	0	[-6]	[-6]	[-15]	-72	-42	RG	-0.5	Wait	(-6)	-4	-26	-6	-20	-1.2,8	59
47	Apr/29	11	13.69	14.16	14.5(-0.34)	14.2(-0.2)	14.21(-0.02)	14.19	0.8	8	58(-3.3)	30	[-6]	[-2]	[7]	-53	130	RG	-0.1	Wait	(-5)	-0	7	1	20	-0.8,17	59
48	Apr/29	10	13.69	14.16	14.55(-0.46)	14.23(-0.22)	14.21(-0)	14.13	0.7	8	61(-5.2)	5	[-8]	[-2]	[-10]	-60	177	RG	-0.2	Wait	(-6)	0	-16	-20	-20	-1,15	59
49	Apr/29	9	13.69	14.16	14.62(-0.31)	14.26(-0.1)	14.21(0.31)	14.26	0.9	8	66(-1.8)	30	[-6]	[5]	[-4]	-53	148	RG	0.1	Wait?	(-8)	6	-10	-18	20	-0.8,17	59
50	Apr/28	15	13.55	14.03	14.67(-0.17)	14.27(-0.18)	14.17(0.09)	14.34	1	8	68(11.6)	50	[-3]	[1]	[10]	-55	-24	UR	0.4	SmallShort?	(-5)	2	23	-18	20	-0.7,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI