VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.5200 One month high (close): $16.0000

VLDR Daily Change: 0.13% Daily StdDev 5.58% VLDR EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $11.54(0.13%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	35(-0.6)	-40	[-5]	[10]	[17]	-29	376	UR	0.3	SmallShort?	(-4)	15	14	6	20	-0.4,31	47
Daily Trend: % Up Forces: Down Forces: 11.47(hourly_sma_10 -1.46%) Support Levels: Resistance Levels: 11.82(hourly_sma_20 1.55%) 12.62(daily_ema_10 8.42%) 13.08(daily_ema_20 12.37%)

2	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[8]	[17]	-38	259	UR	0.2	SmallShort	(-5)	14	15	11	20	-0.7,30	47
3	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-11]	[-1]	-50	-175	DT	0.2	OpenShort	(-4)	-2	-22	16	20	-1.1,28	47
4	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[24]	-48	-62	DP	0.5	OpenShort	(-3)	1	19	22	20	-0.8,22	47
5	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-191	DP	0.2	OpenShort	(-3)	-7	38	8	18	-1.2,10	47

6	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-678	DT	-0.6	OpenShort	(-7)	-18	11	-3	-20	-2,2	47
7	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-38]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-56	-11	-20	-2.6,0	47
8	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-542	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48
9	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-22]	-90	-681	DT	-0.7	HoldShort	(-1)	-27	-7	-22	-20	-1.6,0	48
10	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-22]	-81	-506	DT	-1.2	OpenShort	(0)	-20	-15	-35	-20	-1.5,7	48

11	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-27]	-59	-259	DT	-1.4	OpenShort	(-1)	-13	-13	-47	-20	-1.2,21	48
12	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-298	DT	-1.4	OpenShort	(-1)	-15	-23	-29	-20	-0.9,48	48
13	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-59	-9	-20	-0.2,78	48
14	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	449	RG	0.6	Wait?	(1)	9	24	6	20	1.8,88	48
15	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	366	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56

16	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	416	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56
17	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	633	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56
18	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-25	[-6]	[14]	[14]	43	750	UR	0.4	SmallShort	(-4)	13	20	19	20	0.5,80	56
19	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-45	[-7]	[9]	[8]	20	592	UR	0.2	SmallShort	(-6)	9	4	18	20	-0,70	56
20	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[9]	2	456	UR	0.2	SmallShort	(-8)	2	-9	18	20	-0.2,57	56

21	Mar/26	9	13.54	13.26	12.31(-0.44)	11.91(0.13)	12.05(0.89)	12.24	-1	-6	41(-3.3)	-35	[-8]	[13]	[17]	-13	690	UR	0.4	SmallShort?	(-6)	16	14	16	20	-0.1,40	56
22	Mar/25	15	13.66	13.41	12.37(-0.53)	11.89(-0.03)	11.94(0.45)	12.13	-1.2	-7	45(-3.8)	-35	[-9]	[3]	[22]	-34	535	UR	0.3	SmallShort?	(-8)	8	27	8	20	-0.4,26	49
23	Mar/25	14	13.66	13.41	12.44(-0.72)	11.89(-0.35)	11.89(0.42)	11.92	-1.4	-7	48(-4.5)	-50	[-13]	[-1]	[12]	-53	510	DP	0	OpenShort	(-10)	7	4	10	20	-0.9,20	49
24	Mar/25	13	13.66	13.41	12.53(-0.75)	11.93(-0.53)	11.84(0.23)	11.89	-1.4	-7	53(-2.9)	-50	[-13]	[-6]	[-4]	-61	400	DT	0.1	OpenShort	(-13)	4	-26	6	20	-1,14	49
25	Mar/25	12	13.66	13.41	12.62(-0.65)	11.99(-0.49)	11.81(0.29)	12.09	-1.2	-7	56(-1.7)	-25	[-11]	[-4]	[35]	-58	394	DP	0.4	OpenShort	(-11)	5	53	12	20	-0.8,12	49

26	Mar/25	11	13.66	13.41	12.7(-0.81)	12.05(-1.02)	11.78(-0.55)	11.69	-1.6	-7	57(0.6)	-50	[-14]	[-24]	[-7]	-82	-44	DT	-0.1	HoldShort	(-13)	-10	-20	5	-9	-1.4,3	49
27	Mar/25	10	13.66	13.41	12.8(-0.67)	12.17(-1)	11.85(-0.42)	11.84	-1.4	-7	57(1.6)	-50	[-12]	[-21]	[11]	-80	-109	DP	-0	OpenShort	(-11)	-7	20	7	20	-1.3,3	49
28	Mar/25	9	13.66	13.41	12.89(-0.62)	12.29(-1.18)	11.9(-1.03)	11.69	-1.6	-7	55(3.9)	-50	[-11]	[-34]	[-13]	-93	-520	DT	-0.3	OpenShort?	(-12)	-18	-9	3	-20	-1.7,0	49
29	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	51(8.1)	-50	[-12]	[-37]	[-16]	-98	-520	DT	-0.4	OpenShort?	(-10)	-22	-18	3	-20	-1.9,0	44
30	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-18]	-100	-608	DT	-0.5	HoldShort	(-11)	-22	-17	3	-20	-2,0	44

31	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-19]	-103	-526	DT	-0.5	HoldShort	(-8)	-26	-12	2	-20	-2.1,0	44
32	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-21]	-108	-638	DT	-0.8	HoldShort	(-9)	-26	-24	2	-20	-2.3,0	44
33	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-19]	-108	-528	DT	-0.9	HoldShort	(-8)	-22	-25	-3	-20	-2.3,0	44
34	Mar/24	10	13.82	13.63	13.36(-0.35)	13.13(-0.94)	12.85(-1.04)	12.51	-1	-8	26(4.2)	-50	[-6]	[-30]	[-16]	-110	-537	DT	-1	HoldShort	(-7)	-18	-17	-7	-20	-2.4,0	44
35	Mar/24	9	13.82	13.63	13.41(-0.13)	13.26(-0.71)	12.98(-0.9)	12.65	-0.9	-8	22(3.1)	-50	[-2]	[-24]	[-27]	-113	-672	DT	-1.1	HoldShort?	(-6)	-16	-34	-10	-20	-2.5,0	44

36	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.3)	-50	[-0]	[-15]	[-14]	-100	-498	DT	-0.7	CloseShort?	(0)	-9	-12	-9	-20	-2,0	44
37	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-396	DT	-0.6	HoldShort	(0)	-13	-12	-14	-20	-1.6,0	44
38	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-358	DT	-0.6	HoldShort	(-1)	-18	-6	-21	-20	-1.3,0	44
39	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-17]	-74	-274	DT	-1	OpenShort	(-1)	-15	-5	-38	-20	-1.3,9	44
40	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-21]	-49	-151	DT	-1.4	OpenShort	(-3)	-11	-8	-43	-20	-1.2,31	44

41	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-21]	-20	-173	DT	-1.5	OpenShort	(-2)	-11	-29	-32	-20	-1,55	44
42	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-11]	40	81	DT	-0.8	OpenShort?	(0)	2	-31	-3	-7	0.1,87	44
43	Mar/22	15	14.24	13.73	13.52(0)	13.61(0.18)	13.69(0.65)	13.81	-0.3	-8	15(1.5)	-25	[0]	[14]	[8]	80	396	UR	0.6	SmallShort?	(1)	12	3	13	20	1.3,97	40
44	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	417	UR	0.8	SmallShort	(-1)	6	16	23	20	1.2,97	40
45	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[11]	[-2]	48	275	RG	0.4	Wait	(-2)	6	-8	21	-20	0.4,88	40

46	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-10	[2]	[6]	[8]	42	21	RG	0.8	SmallShort	(-2)	1	24	11	-20	0.6,77	40
47	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-187	RG	0	Wait	(1)	-5	14	7	15	-0.2,63	40
48	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-7]	-16	-171	DT	-0.6	OpenShort	(0)	-5	-17	-5	-7	-0.6,49	40
49	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-30	[-3]	[-0]	[12]	8	163	UR	-0.2	SmallShort?	(0)	1	16	3	20	-0,58	40
50	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-9]	-12	113	RG	-0.6	Wait?	(-2)	8	-32	-4	20	-0.6,53	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI