VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $16.9550

VLDR Daily Change: -5.94% Daily StdDev 5.67% VLDR EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $12.98(-5.94%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.8

Sample size 36 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.5)	-50	[-0]	[-15]	[-13]	-100	-506	DT	-0.7	CloseShort?	(0)	-9	-11	-9	-20	-2,0	44
Daily Trend: % Up Forces: 13.75(daily_ema_10 6.34%) Down Forces: Support Levels: Resistance Levels: 13.35(weak_hourly_sma_10 3.25%) 13.43(weak_hourly_sma_20 3.87%) 14.08(daily_ema_20 8.89%)

2	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-407	DT	-0.6	HoldShort	(0)	-13	-11	-14	-20	-1.6,0	44
3	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-373	DT	-0.6	HoldShort	(-1)	-18	-5	-21	-20	-1.3,0	44
4	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-16]	-74	-281	DT	-1	OpenShort	(-1)	-15	-4	-38	-20	-1.3,9	44
5	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-21]	-49	-147	DT	-1.4	OpenShort	(-3)	-11	-7	-43	-20	-1.2,31	44

6	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-20]	-20	-174	DT	-1.5	OpenShort	(-2)	-11	-26	-32	-20	-1,55	44
7	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-10]	40	89	DT	-0.8	OpenShort?	(0)	2	-27	-3	-7	0.1,87	44
8	Mar/22	15	14.24	13.73	13.52(0)	13.61(0.18)	13.69(0.65)	13.81	-0.3	-8	15(1.5)	-25	[0]	[14]	[8]	80	417	UR	0.6	SmallShort?	(1)	12	3	13	20	1.3,97	40
9	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	444	UR	0.8	SmallShort	(-1)	6	14	23	20	1.2,97	40
10	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[10]	[-2]	48	298	RG	0.4	Wait	(-2)	6	-7	21	-20	0.4,88	40

11	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-15	[2]	[6]	[7]	42	10	RG	0.8	SmallShort	(-2)	1	22	11	-20	0.6,77	40
12	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-204	RG	0	Wait	(1)	-5	13	7	15	-0.2,63	40
13	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-177	DT	-0.6	OpenShort	(0)	-5	-16	-11	-7	-0.6,49	40
14	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-35	[-3]	[-0]	[11]	8	183	UR	-0.2	SmallShort?	(0)	1	15	0	20	-0,58	40
15	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-7]	-12	141	RG	-0.6	Wait?	(-2)	8	-29	2	20	-0.6,53	36

16	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	605	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36
17	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-35	[-4]	[7]	[17]	7	497	UR	0.9	SmallShort	(-3)	9	6	31	20	0.2,52	36
18	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-0]	[16]	-19	363	UR	0.9	SmallShort	(-4)	4	10	23	20	-0.1,34	36
19	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-45	[-6]	[-9]	[27]	-47	270	DP	0.6	OpenShort	(-5)	-3	45	9	20	-0.5,16	36
20	Mar/19	10	14.43	13.56	13.74(-0.69)	13.53(-0.68)	13.29(-0.85)	13.08	-0.6	-13	21(-2.9)	-50	[-11]	[-22]	[-8]	-86	49	DT	-0.5	HoldShort	(-8)	-13	6	-9	-20	-1.5,2	36

21	Mar/19	9	14.43	13.56	13.84(-0.77)	13.62(-0.32)	13.4(-0.86)	13.02	-0.7	-13	24(-2.6)	-50	[-12]	[-20]	[-30]	-88	17	DT	-0.8	HoldShort?	(-11)	-13	-24	-13	-20	-1.6,2	36
22	Mar/18	15	14.79	13.52	13.95(-0.74)	13.66(-0.12)	13.52(-0.58)	13.25	-0.6	-16	26(1.4)	-50	[-11]	[-14]	[-22]	-73	150	DT	-0.5	OpenShort?	(-10)	-9	-21	-7	-20	-1.3,10	47
23	Mar/18	14	14.79	13.52	14.05(-0.61)	13.68(0.05)	13.6(-0.65)	13.45	-0.5	-16	25(-0.9)	-50	[-9]	[-13]	[-16]	-58	56	DT	-0.2	OpenShort	(-11)	-10	-18	0	-20	-1,17	47
24	Mar/18	13	14.79	13.52	14.14(-0.38)	13.67(-0.18)	13.69(-0.68)	13.63	-0.5	-16	26(-0.2)	-50	[-6]	[-14]	[-3]	-50	-131	DT	-0.1	OpenShort	(-7)	-10	-4	-0	-20	-0.8,20	47
25	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[3]	-53	-56	DP	-0.2	OpenShort	(-6)	-7	9	-5	7	-0.8,17	47

26	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[1]	-59	9	DP	-0.4	OpenShort	(-6)	3	-9	-6	20	-1.1,19	47
27	Mar/18	10	14.79	13.52	14.31(-0.27)	13.77(-0.41)	13.81(0.4)	13.67	-0.5	-16	26(0.7)	-50	[-4]	[1]	[-4]	-49	-50	RG	-0.2	Wait	(-6)	6	-23	4	20	-1,26	47
28	Mar/18	9	14.79	13.52	14.35(-0.33)	13.83(-0.42)	13.75(0.67)	13.9	-0.4	-16	25(-0.1)	-50	[-5]	[4]	[6]	-37	233	UR	0.2	SmallShort?	(-3)	10	-21	17	20	-0.7,31	47
29	Mar/17	15	15.15	13.54	14.4(-0.12)	13.89(-0.34)	13.66(0.41)	14.11	-0.4	-18	25(2.6)	-25	[-2]	[2]	[21]	-41	43	UR	0.7	SmallShort?	(-4)	6	15	16	20	-0.5,22	46
30	Mar/17	14	15.15	13.54	14.42(0.09)	13.94(-0.77)	13.6(0.4)	13.96	-0.4	-18	22(-0.4)	20	[1]	[-1]	[39]	-60	-313	RG	0.6	Wait	(-3)	6	56	11	20	-0.8,10	46

31	Mar/17	13	15.15	13.54	14.41(-0.07)	14.05(-1.28)	13.55(-1.25)	13.42	-0.6	-18	23(0.7)	-50	[-1]	[-30]	[-5]	-89	-954	DT	-0.2	HoldShort	(-2)	-19	3	-8	-20	-1.6,1	46
32	Mar/17	12	15.15	13.54	14.42(-0.17)	14.23(-1.4)	13.72(-1.29)	13.39	-0.7	-18	22(1.2)	-50	[-3]	[-32]	[-11]	-90	-874	DT	-0.6	OpenShort	(-2)	-20	-2	-8	-20	-1.7,3	46
33	Mar/17	11	15.15	13.54	14.44(-0.2)	14.43(-1.15)	13.9(-1.54)	13.41	-0.6	-18	21(1.4)	-50	[-3]	[-34]	[-42]	-92	-917	DT	-0.9	OpenShort	(-2)	-23	-44	-21	-20	-1.8,3	46
34	Mar/17	10	15.15	13.54	14.47(0.02)	14.6(-0.63)	14.12(-1.04)	13.84	-0.5	-18	20(-0.1)	-50	[0]	[-22]	[-15]	-66	-747	DR	-0.5	OpenShort	(0)	-16	18	-18	-20	-1.2,14	46
35	Mar/17	9	15.15	13.54	14.47(-0)	14.69(-0.74)	14.27(-1.93)	13.66	-0.6	-18	20(0.2)	-50	[-0]	[-36]	[-51]	-65	-1088	DR	-1.2	OpenShort?	(-1)	-29	-63	-26	-20	-1.5,23	46

36	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	19(0.7)	-50	[3]	[-24]	[-18]	-30	-691	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
37	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-26]	[-29]	-13	-481	DT	-0.8	OpenShort	(3)	-23	-22	-28	-20	-0.3,45	41
38	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-14]	[-18]	14	-324	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	0.1,61	41
39	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-30]	34	-258	DR	-0.9	OpenShort	(2)	-4	-44	-22	-20	0.3,76	41
40	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-14]	71	13	CR	-0.1	HoldShort	(7)	7	-18	-6	-20	1.2,91	41

41	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	203	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
42	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[23]	101	177	UT	0.8	CloseLong?	(9)	18	30	10	20	2.1,98	41
43	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-156	UT	0.5	HoldLong?	(11)	4	26	4	20	1.8,94	47
44	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-144	UT	0.1	HoldLong	(11)	6	5	1	20	1.4,91	47
45	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	113	UT	0.1	OpenLong	(11)	21	-2	-5	20	1.4,85	47

46	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	134	UT	0.4	HoldLong	(12)	23	21	3	20	1.5,88	47
47	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	14	UT	0.4	OpenLong	(12)	15	-32	13	20	1.3,91	47
48	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[45]	86	462	UT	1	OpenLong	(14)	22	38	29	20	1.9,88	47
49	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[39]	67	311	UT	0.8	OpenLong?	(11)	15	74	22	20	1.6,77	47
50	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-40	[2]	[-0]	[-1]	35	167	DR	-0.1	OpenShort?	(5)	0	8	12	-20	0.7,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI